Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Pipavav Port Ltd.

GO

Dec 22 BSE 193.75 (+ 0.20 0.10%)

Volume60718

Prev. Close
193.55

Open Price
193.55

Today's Low / High

192.30 195.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.30 199.70

Dec 22 NSE 193.59( -0.02 -0.01%)

Volume902639

Prev. Close
193.61

Open Price
193.85

Today's Low / High

192.35 195.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.50 199.75

ISIN No	INE517F01014	Market Cap. ( in Cr. )	9358.91	P/BV	3.90	Book Value ( )	49.61
BSE Code	533248	52 Week High/Low ( )	200/123	FV/ML	10/1	P/E(X)	23.58
NSE Code	GPPLEQ	Book Closure	12/11/2025	EPS ( )	8.21	Div Yield (%)	4.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/12/2025	193.55	195.00	192.30	193.75	60718	11741073
19/12/2025	190.65	199.70	190.65	193.55	320255	62491643
18/12/2025	190.00	192.95	189.70	191.55	53352	10211012
17/12/2025	191.50	193.80	188.35	190.65	80268	15323052
16/12/2025	191.55	195.20	190.60	192.20	86656	16725295
15/12/2025	187.75	193.00	187.50	191.30	130979	25024438