Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Pipavav Port Ltd.

GO

May 09 BSE 131.15 ( -0.85 -0.64%)

Volume24984

Prev. Close
132.00

Open Price
129.10

Today's Low / High

128.55 131.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.30 250.50

May 09 NSE 131.27( -0.87 -0.66%)

Volume791651

Prev. Close
132.14

Open Price
129.50

Today's Low / High

128.51 131.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.50 250.69

ISIN No	INE517F01014	Market Cap. ( in Cr. )	6346.12	P/BV	2.74	Book Value ( )	47.97
BSE Code	533248	52 Week High/Low ( )	251/123	FV/ML	10/1	P/E(X)	18.56
NSE Code	GPPLEQ	Book Closure	19/11/2024	EPS ( )	7.07	Div Yield (%)	5.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	129.10	131.90	128.55	131.15	24984	3252458
08/05/2025	132.00	136.40	131.00	132.00	38507	5169239
07/05/2025	129.05	132.90	129.05	131.85	103107	13514266
06/05/2025	136.00	136.05	130.50	130.90	111498	14803877
05/05/2025	134.95	138.45	134.60	136.00	63933	8710906