Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Pipavav Port Ltd.

GO

Nov 04 BSE 162.80 ( -2.75 -1.66%)

Volume100743

Prev. Close
165.55

Open Price
165.30

Today's Low / High

161.35 165.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.30 202.90

Nov 04 NSE 162.78( -2.50 -1.51%)

Volume1381255

Prev. Close
165.28

Open Price
165.54

Today's Low / High

161.50 166.02

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.50 203.00

ISIN No	INE517F01014	Market Cap. ( in Cr. )	7869.43	P/BV	3.39	Book Value ( )	47.97
BSE Code	533248	52 Week High/Low ( )	203/123	FV/ML	10/1	P/E(X)	19.83
NSE Code	GPPLEQ	Book Closure	28/08/2025	EPS ( )	8.21	Div Yield (%)	5.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	165.30	165.95	161.35	162.80	100743	16410710
03/11/2025	168.50	168.50	163.60	165.55	168477	27907276
31/10/2025	169.25	169.25	166.05	166.55	165554	27673012
30/10/2025	198.80	198.80	165.80	169.05	323809	56496789
29/10/2025	159.70	166.90	159.15	165.85	200937	33118452