Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Pipavav Port Ltd.

GO

Feb 13 BSE 177.35 (+ 1.30 0.74%)

Volume40868

Prev. Close
176.05

Open Price
175.10

Today's Low / High

175.00 179.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.30 200.00

Feb 13 NSE 177.16(+ 1.14 0.65%)

Volume1008457

Prev. Close
176.02

Open Price
175.13

Today's Low / High

175.01 179.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.50 200.09

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	200.00	08/01/2026	121.30	07/04/2025
NSE	200.09	08/01/2026	122.50	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	184.95	10/02/2026	174.30	11/02/2026
06/02/2026	177.40	03/02/2026	162.40	01/02/2026
30/01/2026	170.00	28/01/2026	159.05	27/01/2026
23/01/2026	182.15	19/01/2026	165.00	23/01/2026
16/01/2026	189.00	13/01/2026	177.25	12/01/2026
09/01/2026	200.00	08/01/2026	182.10	05/01/2026
02/01/2026	187.80	29/12/2025	179.00	30/12/2025
31/12/2025	187.80	29/12/2025	179.00	30/12/2025
26/12/2025	197.80	23/12/2025	182.05	26/12/2025
19/12/2025	199.70	19/12/2025	187.50	15/12/2025
Showing Page : 1 of 6 Prev Next