Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Pipavav Port Ltd.

GO

Sep 17 BSE 162.05 (+ 0.60 0.37%)

Volume59988

Prev. Close
161.45

Open Price
161.25

Today's Low / High

161.00 163.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.30 229.15

Sep 17 NSE 162.26(+ 0.85 0.53%)

Volume618859

Prev. Close
161.41

Open Price
161.43

Today's Low / High

161.00 163.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.50 229.32

ISIN No	INE517F01014	Market Cap. ( in Cr. )	7844.30	P/BV	3.38	Book Value ( )	47.97
BSE Code	533248	52 Week High/Low ( )	229/123	FV/ML	10/1	P/E(X)	19.77
NSE Code	GPPLEQ	Book Closure	28/08/2025	EPS ( )	8.21	Div Yield (%)	5.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	161.25	163.00	161.00	162.05	59988	9709567
16/09/2025	161.05	162.90	159.85	161.45	156258	25222927
15/09/2025	162.60	165.90	162.60	164.10	265735	43579505
12/09/2025	152.00	163.50	151.85	161.35	692359	111653923
11/09/2025	152.00	153.45	151.50	151.80	23511	3579120
10/09/2025	150.05	152.50	150.05	151.45	65461	9918141