media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Pipavav Port Ltd.

GO

May 18 BSE 210.55 ( -0.35 -0.17%)

Volume15473

Prev. Close
210.90

Open Price
211.05

Today's Low / High

210.00 212.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.20 225.20

May 18 NSE 210.50( -0.50 -0.24%)

Volume435530

Prev. Close
211.00

Open Price
211.60

Today's Low / High

209.10 212.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

105.15 225.35

ISIN No	INE517F01014	Market Cap. ( in Cr. )	10176.41	P/BV	4.40	Book Value ( )	47.80
BSE Code	533248	52 Week High/Low ( )	225/105	FV/ML	10/1	P/E(X)	32.50
NSE Code	GPPLEQ	Book Closure	21/11/2023	EPS ( )	6.48	Div Yield (%)	2.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	211.05	212.85	210.00	210.55	15473	3271409
17/05/2024	205.55	212.45	205.55	210.90	252353	53005766
16/05/2024	204.05	208.00	203.80	205.35	64847	13381055
15/05/2024	205.00	207.85	203.50	204.05	50193	10319418
13/05/2024	199.50	200.55	192.40	198.90	256574	50343129