Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 131.15 ( -0.85 -0.64%)

Volume24984

Prev. Close
132.00

Open Price
129.10

Today's Low / High

128.55 131.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.30 250.50

May 09 NSE 131.27( -0.87 -0.66%)

Volume791651

Prev. Close
132.14

Open Price
129.50

Today's Low / High

128.51 131.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.50 250.69

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	250.50	13/08/2024	121.30	07/04/2025
NSE	250.69	13/08/2024	122.50	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	138.45	05/05/2025	128.55	09/05/2025
02/05/2025	141.35	28/04/2025	132.10	30/04/2025
25/04/2025	155.60	23/04/2025	139.75	25/04/2025
17/04/2025	145.20	16/04/2025	138.60	15/04/2025
11/04/2025	140.00	11/04/2025	121.30	07/04/2025
04/04/2025	143.15	03/04/2025	136.50	04/04/2025
28/03/2025	146.80	27/03/2025	133.90	26/03/2025
21/03/2025	140.50	20/03/2025	129.30	17/03/2025
13/03/2025	138.00	10/03/2025	128.60	11/03/2025
07/03/2025	138.15	07/03/2025	122.30	03/03/2025
Showing Page : 1 of 6 Prev Next