Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 210.55 ( -0.35 -0.17%)

Volume15473

Prev. Close
210.90

Open Price
211.05

Today's Low / High

210.00 212.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.20 225.20

May 18 NSE 210.50( -0.50 -0.24%)

Volume435530

Prev. Close
211.00

Open Price
211.60

Today's Low / High

209.10 212.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

105.15 225.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	225.20	01/04/2024	105.20	19/05/2023
NSE	225.35	01/04/2024	105.15	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	212.85	18/05/2024	192.40	13/05/2024
10/05/2024	214.90	06/05/2024	193.10	10/05/2024
03/05/2024	223.65	29/04/2024	208.75	02/05/2024
26/04/2024	220.00	26/04/2024	202.65	22/04/2024
19/04/2024	211.50	15/04/2024	198.05	19/04/2024
12/04/2024	224.30	08/04/2024	212.20	08/04/2024
05/04/2024	225.20	02/04/2024	213.65	01/04/2024
28/03/2024	224.00	27/03/2024	195.55	26/03/2024
22/03/2024	206.15	18/03/2024	186.45	20/03/2024
15/03/2024	209.85	15/03/2024	168.80	14/03/2024
Showing Page : 1 of 6 Prev Next