Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 206.65 ( -6.05 -2.84%)

Volume151327

Prev. Close
212.70

Open Price
213.75

Today's Low / High

205.25 214.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.25 271.60

Jul 01, 04:05 NSE 206.36( -6.40 -3.01%)

Volume2851035

Prev. Close
212.76

Open Price
213.95

Today's Low / High

205.11 214.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 206.36 (5029)

52 Wk Low / High

144.25 272.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	271.60	06/02/2025	144.25	23/07/2024
NSE	272.00	06/02/2025	144.25	23/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	217.35	30/06/2025	208.55	30/06/2025
27/06/2025	213.80	27/06/2025	196.30	24/06/2025
20/06/2025	216.50	20/06/2025	165.05	18/06/2025
13/06/2025	178.60	11/06/2025	164.00	10/06/2025
06/06/2025	167.95	03/06/2025	161.10	03/06/2025
30/05/2025	171.50	26/05/2025	164.80	30/05/2025
23/05/2025	173.00	19/05/2025	164.05	21/05/2025
16/05/2025	169.70	16/05/2025	161.95	12/05/2025
09/05/2025	167.00	06/05/2025	151.45	09/05/2025
02/05/2025	180.15	29/04/2025	164.00	02/05/2025
Showing Page : 1 of 6 Prev Next