Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 176.60 ( -1.55 -0.87%)

Volume11930

Prev. Close
178.15

Open Price
180.30

Today's Low / High

175.20 180.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.05 271.60

Dec 05 NSE 176.75( -1.57 -0.88%)

Volume180490

Prev. Close
178.32

Open Price
177.00

Today's Low / High

175.36 179.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

148.01 272.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	271.60	06/02/2025	145.05	07/04/2025
NSE	272.00	06/02/2025	148.01	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	189.00	01/12/2025	175.20	05/12/2025
28/11/2025	192.90	28/11/2025	172.70	24/11/2025
21/11/2025	190.55	17/11/2025	177.50	21/11/2025
14/11/2025	189.40	14/11/2025	179.15	10/11/2025
07/11/2025	194.35	03/11/2025	177.55	06/11/2025
31/10/2025	192.65	29/10/2025	170.30	27/10/2025
24/10/2025	176.70	23/10/2025	163.85	20/10/2025
17/10/2025	173.45	15/10/2025	166.20	13/10/2025
10/10/2025	183.00	06/10/2025	172.05	10/10/2025
03/10/2025	181.70	29/09/2025	173.00	30/09/2025
Showing Page : 1 of 6 Prev Next