Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 141.85 (+ 1.10 0.78%)

Volume19155

Prev. Close
140.75

Open Price
141.90

Today's Low / High

140.00 142.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.40 197.40

May 18 NSE 141.90(+ 1.50 1.07%)

Volume195242

Prev. Close
140.40

Open Price
141.70

Today's Low / High

138.50 142.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

115.00 196.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	197.40	31/08/2023	114.40	13/03/2024
NSE	196.35	31/08/2023	115.00	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	146.55	17/05/2024	138.10	14/05/2024
10/05/2024	154.75	06/05/2024	140.20	10/05/2024
03/05/2024	159.50	02/05/2024	147.25	29/04/2024
26/04/2024	152.20	26/04/2024	143.00	23/04/2024
19/04/2024	148.30	18/04/2024	130.00	15/04/2024
12/04/2024	152.55	08/04/2024	140.05	10/04/2024
05/04/2024	153.50	05/04/2024	122.65	01/04/2024
28/03/2024	128.10	26/03/2024	118.00	27/03/2024
22/03/2024	130.55	19/03/2024	123.50	18/03/2024
15/03/2024	138.50	11/03/2024	114.40	13/03/2024
Showing Page : 1 of 4 Prev Next