Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 175.05 ( -2.65 -1.49%)

Volume103281

Prev. Close
177.70

Open Price
175.00

Today's Low / High

174.20 179.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.55 271.60

Apr 30, 03:59 NSE 175.72( -1.91 -1.08%)

Volume822898

Prev. Close
177.63

Open Price
178.15

Today's Low / High

174.25 179.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.50 272.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	271.60	06/02/2025	122.55	04/06/2024
NSE	272.00	06/02/2025	122.50	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	180.15	29/04/2025	170.45	28/04/2025
25/04/2025	185.35	24/04/2025	170.85	25/04/2025
17/04/2025	180.50	17/04/2025	168.55	15/04/2025
11/04/2025	175.70	08/04/2025	145.05	07/04/2025
04/04/2025	183.30	03/04/2025	167.35	01/04/2025
28/03/2025	186.45	24/03/2025	168.45	27/03/2025
21/03/2025	178.95	20/03/2025	162.15	17/03/2025
13/03/2025	178.85	10/03/2025	160.65	11/03/2025
07/03/2025	178.80	07/03/2025	155.00	03/03/2025
28/02/2025	196.05	25/02/2025	167.70	28/02/2025
Showing Page : 1 of 6 Prev Next