Markets

Market Nav

You can view the ratio analysis for the last 5 years.

Aug 22 BSE 180.90 ( -3.20 -1.74%)

Volume42660

Prev. Close
184.10

Open Price
184.00

Today's Low / High

180.00 184.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.05 271.60

Aug 22 NSE 181.01( -2.85 -1.55%)

Volume389916

Prev. Close
183.86

Open Price
183.77

Today's Low / High

179.54 185.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

148.01 272.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/08/2025	184.00	184.75	180.00	180.90	42660	7784061
21/08/2025	187.00	187.00	182.75	184.10	36107	6659753
20/08/2025	186.80	189.20	185.10	186.25	22727	4260312
19/08/2025	183.05	187.20	182.55	186.80	42509	7888644
18/08/2025	186.05	187.00	181.55	182.85	61983	11395320