Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aeroflex Industries Ltd.

GO

Oct 15, 04:01 BSE 169.80 (+ 0.45 0.27%)

Volume7139

Prev. Close
169.35

Open Price
173.45

Today's Low / High

168.60 173.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.05 271.60

Oct 15, 03:58 NSE 169.24( -0.06 -0.04%)

Volume243550

Prev. Close
169.30

Open Price
169.93

Today's Low / High

168.49 170.70

Bid Price (Qty.)169.24 (42)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

148.01 272.00

ISIN No	INE024001021	Market Cap. ( in Cr. )	2188.62	P/BV	6.93	Book Value ( )	24.43
BSE Code	543972	52 Week High/Low ( )	272/148	FV/ML	2/1	P/E(X)	41.68
NSE Code	AEROFLEXEQ	Book Closure	29/07/2025	EPS ( )	4.06	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/10/2025	173.45	173.45	168.60	169.00	7139	1208052
14/10/2025	170.60	172.05	167.95	169.35	16338	2769820
13/10/2025	166.20	172.10	166.20	170.60	14793	2524062
10/10/2025	180.75	180.75	172.05	172.85	10154	1769678
09/10/2025	174.15	176.50	172.25	173.00	8159	1419552
08/10/2025	179.90	179.90	173.85	174.25	5810	1018286