Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aeroflex Industries Ltd.

GO

Apr 30, 04:01 BSE 175.05 ( -2.65 -1.49%)

Volume103281

Prev. Close
177.70

Open Price
175.00

Today's Low / High

174.20 179.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.55 271.60

Apr 30, 03:59 NSE 175.72( -1.91 -1.08%)

Volume822898

Prev. Close
177.63

Open Price
178.15

Today's Low / High

174.25 179.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.50 272.00

ISIN No	INE024001021	Market Cap. ( in Cr. )	2272.42	P/BV	7.19	Book Value ( )	24.43
BSE Code	543972	52 Week High/Low ( )	272/123	FV/ML	2/1	P/E(X)	54.45
NSE Code	AEROFLEXEQ	Book Closure	05/07/2024	EPS ( )	3.23	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	176.55	180.15	175.20	177.70	54644	9705506
28/04/2025	173.55	177.50	170.45	176.80	62425	10913102
25/04/2025	182.00	182.35	170.85	172.70	41796	7268186
24/04/2025	182.45	185.35	180.15	180.75	68961	12596056
23/04/2025	182.00	183.40	176.95	181.35	39202	7092149