Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aeroflex Industries Ltd.

GO

Jun 19, 04:01 BSE 507.75 (+ 18.75 3.83%)

Volume188714

Prev. Close
489.00

Open Price
489.90

Today's Low / High

486.20 518.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.85 518.45

Jun 19, 03:54 NSE 507.25(+ 18.25 3.73%)

Volume3237703

Prev. Close
489.00

Open Price
488.40

Today's Low / High

486.80 518.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 507.25 (5332)

52 Wk Low / High

158.00 518.85

ISIN No	INE024001021	Market Cap. ( in Cr. )	6712.48	P/BV	15.01	Book Value ( )	33.80
BSE Code	543972	52 Week High/Low ( )	519/158	FV/ML	2/1	P/E(X)	120.89
NSE Code	AEROFLEXEQ	Book Closure	29/07/2025	EPS ( )	4.20	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2026	507.40	507.45	484.05	489.00	141251	69858489
17/06/2026	474.85	518.45	466.00	513.20	269863	134686561
16/06/2026	487.15	491.40	456.00	471.35	272430	129593345
15/06/2026	461.50	485.00	452.45	479.20	326542	153544255
12/06/2026	419.00	449.70	419.00	448.50	272168	119271711