Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 12:48 BSE 1102.00 ( -3.05 -0.28%)

Volume9596

Prev. Close
1105.05

Open Price
1102.05

Today's Low / High

1096.10 1130.80

Bid. Price (Qty.)1101.20 (2)

Offer Price (Qty.)
1103.15 (21)

52 Wk Low / High

875.25 1336.45

Apr 29, 12:34 NSE 1103.15( -2.25 -0.20%)

Volume344378

Prev. Close
1105.40

Open Price
1093.00

Today's Low / High

1093.00 1131.00

Bid Price (Qty.)1103.05 (1)

Offer Price (Qty.) 1103.15 (12)

52 Wk Low / High

866.50 1336.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,336.45	01/01/2024	875.25	15/05/2023
NSE	1,336.90	01/01/2024	866.50	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	1,114.45	26/04/2024	1,055.50	23/04/2024
19/04/2024	1,115.00	18/04/2024	1,010.05	15/04/2024
12/04/2024	1,117.45	08/04/2024	1,065.00	12/04/2024
05/04/2024	1,124.80	04/04/2024	1,050.20	01/04/2024
28/03/2024	1,099.95	26/03/2024	1,032.00	28/03/2024
22/03/2024	1,094.40	22/03/2024	998.00	20/03/2024
15/03/2024	1,107.10	11/03/2024	1,005.20	14/03/2024
07/03/2024	1,129.45	04/03/2024	1,052.00	06/03/2024
02/03/2024	1,145.70	26/02/2024	1,090.00	29/02/2024
23/02/2024	1,186.95	19/02/2024	1,121.30	21/02/2024
Showing Page : 1 of 6 Prev Next