Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 1582.10 ( -38.50 -2.38%)

Volume13034

Prev. Close
1620.60

Open Price
1612.75

Today's Low / High

1575.10 1626.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1051.00 1883.10

Apr 30, 03:48 NSE 1584.00( -36.30 -2.24%)

Volume239897

Prev. Close
1620.30

Open Price
1619.70

Today's Low / High

1576.00 1630.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1584.00 (36)

52 Wk Low / High

1050.00 1884.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,883.10	16/12/2024	1,051.00	09/05/2024
NSE	1,884.00	16/12/2024	1,050.00	09/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	1,639.15	29/04/2025	1,587.90	28/04/2025
25/04/2025	1,617.10	23/04/2025	1,545.40	25/04/2025
17/04/2025	1,569.60	17/04/2025	1,510.00	15/04/2025
11/04/2025	1,523.90	11/04/2025	1,221.05	07/04/2025
04/04/2025	1,643.35	01/04/2025	1,513.15	04/04/2025
28/03/2025	1,734.70	27/03/2025	1,538.00	25/03/2025
21/03/2025	1,547.90	21/03/2025	1,409.40	17/03/2025
13/03/2025	1,517.00	13/03/2025	1,385.90	11/03/2025
07/03/2025	1,490.00	07/03/2025	1,331.00	03/03/2025
28/02/2025	1,542.00	24/02/2025	1,382.15	28/02/2025
Showing Page : 1 of 6 Prev Next