Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Affle (India) Ltd.

GO

Apr 30, 04:01 BSE 1582.10 ( -38.50 -2.38%)

Volume13034

Prev. Close
1620.60

Open Price
1612.75

Today's Low / High

1575.10 1626.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1051.00 1883.10

Apr 30, 03:48 NSE 1584.00( -36.30 -2.24%)

Volume239897

Prev. Close
1620.30

Open Price
1619.70

Today's Low / High

1576.00 1630.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1584.00 (36)

52 Wk Low / High

1050.00 1884.00

ISIN No	INE00WC01027	Market Cap. ( in Cr. )	22254.62	P/BV	8.26	Book Value ( )	191.84
BSE Code	542752	52 Week High/Low ( )	1884/1050	FV/ML	2/1	P/E(X)	74.86
NSE Code	AFFLEEQ	Book Closure	08/10/2021	EPS ( )	21.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1612.75	1626.10	1575.10	1582.10	13034	20792904
29/04/2025	1626.65	1639.15	1614.85	1620.60	3247	5278264
28/04/2025	1605.45	1634.75	1587.90	1615.35	10333	16687021
25/04/2025	1580.05	1607.95	1545.40	1602.70	8372	13149542
24/04/2025	1600.00	1614.10	1585.30	1596.35	7933	12687376
23/04/2025	1591.95	1617.10	1583.05	1593.75	7032	11247047