media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Affle (India) Ltd.

GO

Apr 29, 11:47 BSE 1104.00 ( -1.05 -0.10%)

Volume8089

Prev. Close
1105.05

Open Price
1102.05

Today's Low / High

1096.10 1130.80

Bid. Price (Qty.)1105.00 (2)

Offer Price (Qty.)
1106.65 (2)

52 Wk Low / High

875.25 1336.45

Apr 29, 11:34 NSE 1107.35(+ 1.95 0.18%)

Volume311845

Prev. Close
1105.40

Open Price
1093.00

Today's Low / High

1093.00 1131.00

Bid Price (Qty.)1106.55 (4)

Offer Price (Qty.) 1107.35 (3)

52 Wk Low / High

866.50 1336.90

ISIN No	INE00WC01027	Market Cap. ( in Cr. )	15526.05	P/BV	10.59	Book Value ( )	104.59
BSE Code	542752	52 Week High/Low ( )	1337/867	FV/ML	2/1	P/E(X)	63.48
NSE Code	AFFLEEQ	Book Closure	08/10/2021	EPS ( )	17.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	1064.65	1114.45	1064.65	1105.05	11201	12288465
25/04/2024	1070.25	1075.00	1059.85	1065.65	6742	7189615
24/04/2024	1066.35	1082.00	1066.35	1073.25	5518	5931903
23/04/2024	1056.70	1072.00	1055.50	1065.70	18137	19270407
22/04/2024	1088.25	1088.25	1057.95	1061.70	5506	5873752