Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04, 04:01 BSE 128.80 ( -3.50 -2.65%)

Volume35

Prev. Close
132.30

Open Price
133.30

Today's Low / High

128.80 133.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.35 228.45

Nov 04, 03:31 NSE 130.76(+ 0.32 0.25%)

Volume1998

Prev. Close
130.44

Open Price
130.44

Today's Low / High

130.00 134.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

117.50 227.12

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	228.45	27/12/2024	121.35	03/11/2025
NSE	227.12	27/12/2024	117.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	132.30	03/11/2025	121.35	03/11/2025
31/10/2025	133.15	27/10/2025	129.15	29/10/2025
24/10/2025	133.00	20/10/2025	129.80	24/10/2025
17/10/2025	139.95	13/10/2025	130.05	15/10/2025
10/10/2025	136.45	06/10/2025	130.15	09/10/2025
03/10/2025	139.60	03/10/2025	125.75	29/09/2025
26/09/2025	142.95	24/09/2025	133.00	26/09/2025
19/09/2025	142.10	15/09/2025	134.05	18/09/2025
12/09/2025	143.00	10/09/2025	137.85	09/09/2025
05/09/2025	143.20	04/09/2025	134.15	05/09/2025
Showing Page : 1 of 6 Prev Next