Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 205.05 ( -1.00 -0.49%)

Volume1325

Prev. Close
206.05

Open Price
206.00

Today's Low / High

202.25 206.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.50 262.05

May 06, 03:56 NSE 203.10( -2.35 -1.14%)

Volume5804

Prev. Close
205.45

Open Price
209.50

Today's Low / High

201.95 209.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 203.10 (12)

52 Wk Low / High

98.00 261.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	262.05	21/11/2023	86.50	29/05/2023
NSE	261.50	21/11/2023	98.00	30/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	213.25	30/04/2024	205.00	03/05/2024
26/04/2024	223.10	23/04/2024	200.75	22/04/2024
19/04/2024	213.65	18/04/2024	198.00	15/04/2024
12/04/2024	221.75	09/04/2024	205.15	08/04/2024
05/04/2024	245.00	03/04/2024	204.20	02/04/2024
28/03/2024	258.00	28/03/2024	169.85	26/03/2024
22/03/2024	178.30	21/03/2024	163.00	19/03/2024
15/03/2024	189.00	11/03/2024	150.05	15/03/2024
07/03/2024	201.00	05/03/2024	185.00	04/03/2024
02/03/2024	200.00	26/02/2024	184.15	01/03/2024
Showing Page : 1 of 6 Prev Next