Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Agri-Tech (India) Ltd.

GO

Apr 30 BSE 153.15 ( -6.90 -4.31%)

Volume1657

Prev. Close
160.05

Open Price
161.25

Today's Low / High

153.00 161.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.00 307.00

Apr 30 NSE 153.13( -6.89 -4.31%)

Volume10862

Prev. Close
160.02

Open Price
160.00

Today's Low / High

152.10 162.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

117.50 309.15

ISIN No	INE449G01018	Market Cap. ( in Cr. )	90.96	P/BV	0.90	Book Value ( )	170.45
BSE Code	537292	52 Week High/Low ( )	309/118	FV/ML	10/1	P/E(X)	9.34
NSE Code	AGRITECHEQ	Book Closure	25/09/2024	EPS ( )	16.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	161.25	161.50	153.00	153.15	1657	259719
29/04/2025	159.40	165.65	159.40	160.05	889	144641
28/04/2025	148.65	161.60	148.65	159.40	1982	315959
25/04/2025	173.15	173.15	157.80	159.90	2201	356565
24/04/2025	169.70	171.20	165.00	166.20	2500	420178