Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Agri-Tech (India) Ltd.

GO

Apr 01, 04:01 BSE 98.96 (+ 5.81 6.24%)

Volume771

Prev. Close
93.15

Open Price
97.05

Today's Low / High

96.01 100.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.00 185.80

Apr 01, 03:53 NSE 100.04(+ 6.32 6.74%)

Volume2848

Prev. Close
93.72

Open Price
94.05

Today's Low / High

94.05 102.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

92.52 187.19

ISIN No	INE449G01018	Market Cap. ( in Cr. )	59.42	P/BV	0.60	Book Value ( )	167.46
BSE Code	537292	52 Week High/Low ( )	187/93	FV/ML	10/1	P/E(X)	0.00
NSE Code	AGRITECHEQ	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	100.20	103.55	93.00	93.15	201118	20306966
27/03/2026	106.00	106.00	97.60	100.20	444	44804
25/03/2026	118.90	118.90	107.10	107.10	64	7208