Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Agri-Tech (India) Ltd.

GO

Feb 12 BSE 132.40 ( -2.85 -2.11%)

Volume326

Prev. Close
135.25

Open Price
138.90

Today's Low / High

130.20 138.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.70 185.80

Feb 13 NSE 134.93( -0.14 -0.10%)

Volume1415

Prev. Close
135.07

Open Price
133.72

Today's Low / High

130.01 138.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

103.25 187.19

ISIN No	INE449G01018	Market Cap. ( in Cr. )	80.15	P/BV	0.80	Book Value ( )	168.46
BSE Code	537292	52 Week High/Low ( )	187/103	FV/ML	10/1	P/E(X)	0.00
NSE Code	AGRITECHBE	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/02/2026	138.90	138.90	130.20	132.40	326	42773
11/02/2026	135.20	138.40	135.20	135.25	500	68542
10/02/2026	135.55	142.00	131.00	142.00	901	118089
09/02/2026	139.95	139.95	136.60	136.65	170	23634