Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Agri-Tech (India) Ltd.

GO

Nov 04, 04:01 BSE 128.80 ( -3.50 -2.65%)

Volume35

Prev. Close
132.30

Open Price
133.30

Today's Low / High

128.80 133.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.35 228.45

Nov 04, 03:31 NSE 130.76(+ 0.32 0.25%)

Volume1998

Prev. Close
130.44

Open Price
130.44

Today's Low / High

130.00 134.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

117.50 227.12

ISIN No	INE449G01018	Market Cap. ( in Cr. )	77.67	P/BV	0.78	Book Value ( )	168.58
BSE Code	537292	52 Week High/Low ( )	227/118	FV/ML	10/1	P/E(X)	0.00
NSE Code	AGRITECHEQ	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/11/2025	121.35	132.30	121.35	132.30	24	2979
31/10/2025	131.20	131.20	131.00	131.00	24	3147
29/10/2025	129.15	131.70	129.15	130.90	250	32742
28/10/2025	130.95	132.00	130.35	132.00	276	36426