media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Agri-Tech (India) Ltd.

GO

May 06 BSE 203.60 ( -2.45 -1.19%)

Volume1325

Prev. Close
206.05

Open Price
206.00

Today's Low / High

202.25 206.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.50 262.05

May 06 NSE 203.10( -2.35 -1.14%)

Volume5804

Prev. Close
205.45

Open Price
209.50

Today's Low / High

201.95 209.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

98.00 261.50

ISIN No	INE449G01018	Market Cap. ( in Cr. )	120.64	P/BV	1.32	Book Value ( )	154.06
BSE Code	537292	52 Week High/Low ( )	262/98	FV/ML	10/1	P/E(X)	0.00
NSE Code	AGRITECHEQ	Book Closure	15/07/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	206.00	206.60	202.25	203.60	1325	271859
03/05/2024	209.25	211.40	205.00	206.05	1801	373933
02/05/2024	209.50	211.30	207.00	209.60	422	88271
30/04/2024	210.60	213.25	209.15	209.50	872	183886