Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 5.51 ( -0.29 -5.00%)

Volume129692

Prev. Close
5.80

Open Price
5.51

Today's Low / High

5.51 5.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.51 118.40

Apr 30 NSE 5.45( -0.29 -5.05%)

Volume284313

Prev. Close
5.74

Open Price
5.45

Today's Low / High

5.45 5.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.45 118.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	118.40	16/09/2024	5.51	30/04/2025
NSE	118.40	16/09/2024	5.45	30/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	6.43	28/04/2025	5.51	30/04/2025
25/04/2025	6.80	21/04/2025	5.56	24/04/2025
17/04/2025	7.30	17/04/2025	6.70	17/04/2025
11/04/2025	7.17	09/04/2025	6.46	11/04/2025
04/04/2025	8.00	01/04/2025	6.86	04/04/2025
28/03/2025	10.32	24/03/2025	8.42	28/03/2025
21/03/2025	12.35	20/03/2025	10.86	21/03/2025
13/03/2025	14.78	10/03/2025	12.69	13/03/2025
07/03/2025	19.07	03/03/2025	15.55	07/03/2025
28/02/2025	23.40	24/02/2025	20.07	28/02/2025
Showing Page : 1 of 6 Prev Next