Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 04:01 BSE 73.87 ( -0.92 -1.23%)

Volume15688

Prev. Close
74.79

Open Price
74.79

Today's Low / High

73.47 75.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.69 126.70

May 03, 03:58 NSE 74.00( -0.90 -1.20%)

Volume98648

Prev. Close
74.90

Open Price
76.40

Today's Low / High

73.40 76.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

51.50 126.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	126.70	29/01/2024	51.69	03/05/2023
NSE	126.75	29/01/2024	51.50	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	78.50	29/04/2024	74.60	02/05/2024
26/04/2024	78.50	22/04/2024	74.68	26/04/2024
19/04/2024	77.70	18/04/2024	72.20	19/04/2024
12/04/2024	85.49	08/04/2024	76.86	12/04/2024
05/04/2024	85.00	05/04/2024	69.00	01/04/2024
28/03/2024	70.20	26/03/2024	63.95	27/03/2024
22/03/2024	72.91	21/03/2024	67.70	19/03/2024
15/03/2024	79.00	11/03/2024	64.43	14/03/2024
07/03/2024	90.05	04/03/2024	75.28	07/03/2024
02/03/2024	93.00	27/02/2024	84.35	01/03/2024
Showing Page : 1 of 6 Prev Next