Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGS Transact Technologies Ltd.

GO

Apr 30 BSE 5.51 ( -0.29 -5.00%)

Volume129692

Prev. Close
5.80

Open Price
5.51

Today's Low / High

5.51 5.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.51 118.40

Apr 30 NSE 5.45( -0.29 -5.05%)

Volume284313

Prev. Close
5.74

Open Price
5.45

Today's Low / High

5.45 5.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.45 118.40

ISIN No	INE583L01014	Market Cap. ( in Cr. )	70.00	P/BV	0.13	Book Value ( )	42.19
BSE Code	543451	52 Week High/Low ( )	118/5	FV/ML	10/1	P/E(X)	0.00
NSE Code	AGSTRABE	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	5.51	5.51	5.51	5.51	129692	714602
29/04/2025	5.80	5.80	5.80	5.80	48592	281833
28/04/2025	6.11	6.43	6.10	6.10	250396	1536484
25/04/2025	6.14	6.44	5.92	6.42	1186750	7515537
24/04/2025	5.56	6.14	5.56	6.14	418295	2487188
23/04/2025	5.85	5.85	5.85	5.85	43205	252749