Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGS Transact Technologies Ltd.

GO

Jun 13 BSE 4.77 ( -0.09 -1.85%)

Volume19862

Prev. Close
4.86

Open Price
4.77

Today's Low / High

4.77 4.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.88 118.40

Jun 13 NSE 4.68( -0.10 -2.09%)

Volume199878

Prev. Close
4.78

Open Price
4.68

Today's Low / High

4.68 4.68

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.78 118.40

ISIN No	INE583L01014	Market Cap. ( in Cr. )	60.11	P/BV	0.11	Book Value ( )	42.19
BSE Code	543451	52 Week High/Low ( )	118/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	AGSTRABE	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	4.77	4.77	4.77	4.77	19862	94741
12/06/2025	4.86	4.86	4.86	4.86	39550	192213
11/06/2025	4.95	4.95	4.95	4.95	62183	307805
10/06/2025	5.05	5.05	5.05	5.05	57477	290258
09/06/2025	5.21	5.21	5.15	5.15	212281	1101238