Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGS Transact Technologies Ltd.

GO

Feb 06, 10:21 BSE 3.92 (+ 0.06 1.55%)

Volume7993

Prev. Close
3.86

Open Price
3.78

Today's Low / High

3.74 3.94

Bid. Price (Qty.)3.80 (1100)

Offer Price (Qty.)
3.92 (200)

52 Wk Low / High

3.66 45.52

Feb 06, 10:04 NSE 3.85(+ 0.00 0.00%)

Volume16003

Prev. Close
3.85

Open Price
3.85

Today's Low / High

3.85 3.94

Bid Price (Qty.)3.85 (1444)

Offer Price (Qty.) 3.88 (736)

52 Wk Low / High

3.68 45.50

ISIN No	INE583L01014	Market Cap. ( in Cr. )	49.45	P/BV	0.09	Book Value ( )	42.19
BSE Code	543451	52 Week High/Low ( )	46/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	AGSTRABZ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/02/2026	3.94	4.00	3.84	3.86	27659	107394
04/02/2026	3.95	3.99	3.83	3.95	15160	59608
03/02/2026	4.00	4.05	3.86	3.93	31085	122243
02/02/2026	4.20	4.27	3.92	4.00	14052	57078
01/02/2026	3.88	4.17	3.88	4.07	90935	376233
30/01/2026	3.81	4.14	3.80	3.98	23994	94880