Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGS Transact Technologies Ltd.

GO

Dec 12 BSE 4.22 (+ 0.05 1.20%)

Volume15148

Prev. Close
4.17

Open Price
4.28

Today's Low / High

4.18 4.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.85 82.80

Dec 12 NSE 4.21( -0.01 -0.24%)

Volume64061

Prev. Close
4.22

Open Price
4.20

Today's Low / High

4.17 4.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.78 82.34

ISIN No	INE583L01014	Market Cap. ( in Cr. )	54.07	P/BV	0.10	Book Value ( )	42.19
BSE Code	543451	52 Week High/Low ( )	82/4	FV/ML	10/1	P/E(X)	0.00
NSE Code	AGSTRABZ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	4.28	4.37	4.18	4.22	15148	64511
11/12/2025	4.19	4.27	4.04	4.17	16970	70942
10/12/2025	4.18	4.37	4.08	4.09	125510	518290
09/12/2025	4.69	4.69	4.27	4.29	45387	195549
08/12/2025	4.50	4.52	4.22	4.49	60004	268733