Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AGS Transact Technologies Ltd.

GO

Mar 24, 01:54 BSE 2.70 ( -0.01 -0.37%)

Volume84782

Prev. Close
2.71

Open Price
2.70

Today's Low / High

2.60 2.79

Bid. Price (Qty.)2.70 (140)

Offer Price (Qty.)
2.77 (200)

52 Wk Low / High

2.71 10.32

Mar 24, 01:49 NSE 2.77(+ 0.05 1.84%)

Volume364578

Prev. Close
2.72

Open Price
2.69

Today's Low / High

2.60 2.83

Bid Price (Qty.)2.70 (3709)

Offer Price (Qty.) 2.77 (721)

52 Wk Low / High

2.72 10.16

ISIN No	INE583L01014	Market Cap. ( in Cr. )	35.58	P/BV	0.07	Book Value ( )	42.19
BSE Code	543451	52 Week High/Low ( )	10/3	FV/ML	10/1	P/E(X)	0.00
NSE Code	AGSTRABZ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/03/2026	2.83	2.83	2.71	2.71	136740	373640
20/03/2026	2.90	2.90	2.80	2.85	142521	405186
19/03/2026	3.08	3.08	2.85	2.87	48023	138409
18/03/2026	2.98	3.09	2.91	2.98	71353	212345
17/03/2026	3.00	3.06	2.91	2.97	18844	56421