Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 106.95 ( -1.45 -1.34%)

Volume10567

Prev. Close
108.40

Open Price
106.30

Today's Low / High

106.30 108.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.01 151.15

May 02 NSE 108.60(+ 2.05 1.92%)

Volume12483

Prev. Close
106.55

Open Price
107.10

Today's Low / High

107.10 108.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

64.20 151.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	151.15	08/01/2024	65.01	24/05/2023
NSE	151.70	08/01/2024	64.20	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	110.00	29/04/2024	106.10	29/04/2024
26/04/2024	109.10	22/04/2024	104.75	23/04/2024
19/04/2024	115.45	16/04/2024	108.05	19/04/2024
12/04/2024	124.85	09/04/2024	115.60	12/04/2024
05/04/2024	120.00	05/04/2024	100.85	01/04/2024
28/03/2024	111.75	27/03/2024	102.10	27/03/2024
22/03/2024	113.70	22/03/2024	100.70	20/03/2024
15/03/2024	112.10	12/03/2024	99.30	14/03/2024
07/03/2024	114.00	04/03/2024	101.20	07/03/2024
02/03/2024	118.35	28/02/2024	106.10	29/02/2024
Showing Page : 1 of 6 Prev Next