Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Almondz Global Securities Ltd.

GO

May 13, 04:01 BSE 21.19 ( -0.05 -0.24%)

Volume46099

Prev. Close
21.24

Open Price
21.26

Today's Low / High

20.50 22.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.70 38.91

May 13, 03:47 NSE 21.09(+ 0.09 0.43%)

Volume464528

Prev. Close
21.00

Open Price
21.00

Today's Low / High

20.52 22.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 21.09 (200)

52 Wk Low / High

16.46 39.13

ISIN No	INE326B01035	Market Cap. ( in Cr. )	363.35	P/BV	1.57	Book Value ( )	13.47
BSE Code	531400	52 Week High/Low ( )	39/16	FV/ML	1/1	P/E(X)	10.67
NSE Code	ALMONDZEQ	Book Closure	20/09/2024	EPS ( )	1.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	21.26	22.00	20.50	21.20	46099	959884
12/05/2025	20.20	21.65	20.20	21.24	21815	464157
09/05/2025	20.75	20.75	19.81	20.00	55074	1108895
08/05/2025	23.37	23.37	20.80	21.00	4654	98687
07/05/2025	21.91	21.91	21.30	21.30	2526	54358
06/05/2025	23.13	23.13	21.74	21.76	6298	139154