Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Almondz Global Securities Ltd.

GO

Dec 15, 04:01 BSE 15.72 (+ 0.36 2.34%)

Volume6897

Prev. Close
15.36

Open Price
15.75

Today's Low / High

15.30 15.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.11 34.57

Dec 15, 03:59 NSE 15.46( -0.30 -1.90%)

Volume146772

Prev. Close
15.76

Open Price
15.50

Today's Low / High

15.35 15.83

Bid Price (Qty.)15.46 (19)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.00 34.85

ISIN No	INE326B01035	Market Cap. ( in Cr. )	268.46	P/BV	1.11	Book Value ( )	13.91
BSE Code	531400	52 Week High/Low ( )	35/15	FV/ML	1/1	P/E(X)	15.50
NSE Code	ALMONDZEQ	Book Closure	20/09/2024	EPS ( )	1.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	15.49	16.13	15.36	15.36	1426	22216
11/12/2025	15.35	15.73	15.18	15.65	6696	102815
10/12/2025	16.05	16.25	15.11	15.40	12564	194911
09/12/2025	16.69	16.69	16.00	16.01	19970	324530
08/12/2025	16.57	17.10	16.30	16.70	8563	143168