media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Almondz Global Securities Ltd.

GO

May 02 BSE 106.95 ( -1.45 -1.34%)

Volume10567

Prev. Close
108.40

Open Price
106.30

Today's Low / High

106.30 108.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.01 151.15

May 02 NSE 108.60(+ 2.05 1.92%)

Volume12483

Prev. Close
106.55

Open Price
107.10

Today's Low / High

107.10 108.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

64.20 151.70

ISIN No	INE326B01027	Market Cap. ( in Cr. )	291.16	P/BV	1.58	Book Value ( )	68.57
BSE Code	531400	52 Week High/Low ( )	152/64	FV/ML	6/1	P/E(X)	18.45
NSE Code	ALMONDZBE	Book Closure	29/09/2023	EPS ( )	5.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	108.40	108.40	108.40	108.40	50	5420
29/04/2024	106.10	110.00	106.10	107.15	1896	203365
26/04/2024	106.00	108.00	106.00	108.00	662	71367