Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ambar Protein Industries Ltd.

Apr 30 BSE 203.50 (+ 0.80 0.39%)

Volume571

Prev. Close
202.70

Open Price
202.00

Today's Low / High

202.00 205.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.10 289.15

Ambar Protein Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	289.15	25/09/2024	131.10	05/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	209.65	28/04/2025	195.05	28/04/2025
25/04/2025	221.95	23/04/2025	191.00	23/04/2025
17/04/2025	207.85	15/04/2025	190.00	15/04/2025
11/04/2025	236.95	07/04/2025	185.00	07/04/2025
04/04/2025	203.10	01/04/2025	175.05	04/04/2025
28/03/2025	210.00	25/03/2025	183.00	25/03/2025
21/03/2025	210.00	21/03/2025	170.00	19/03/2025
13/03/2025	192.95	10/03/2025	175.25	13/03/2025
07/03/2025	211.90	05/03/2025	180.15	05/03/2025
28/02/2025	201.45	27/02/2025	181.00	28/02/2025
Showing Page : 1 of 6 Prev Next