Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ambar Protein Industries Ltd.
GO
ISIN No INE072V01017 Market Cap. ( in Cr. ) 192.68 P/BV 5.55 Book Value ( ) 60.39
BSE Code 519471 52 Week High/Low ( ) 433/154 FV/ML 10/1 P/E(X) 19.97
NSE Code - Book Closure 30/09/2024 EPS ( ) 16.78 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/09/2025353.00356.70338.00349.7031121062694
16/09/2025368.40368.40335.20355.7583903023548
15/09/2025350.90350.90350.90350.90546191591
12/09/2025330.95334.20324.70334.20906300233
11/09/2025308.30340.70308.30318.3096923042573