Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ambar Protein Industries Ltd.
GO
ISIN No INE072V01017 Market Cap. ( in Cr. ) 143.32 P/BV 4.13 Book Value ( ) 60.39
BSE Code 519471 52 Week High/Low ( ) 289/131 FV/ML 10/1 P/E(X) 14.85
NSE Code - Book Closure 30/09/2024 EPS ( ) 16.78 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/06/2025246.00264.95239.00249.951650412867
12/06/2025264.80264.80248.00249.652098524908
11/06/2025275.00275.00243.75268.0541971052729
10/06/2025236.00268.75236.00266.352218584479
09/06/2025223.00259.90217.55256.2083502059960