Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ambar Protein Industries Ltd.
GO
ISIN No INE072V01017 Market Cap. ( in Cr. ) 116.35 P/BV 3.10 Book Value ( ) 65.18
BSE Code 519471 52 Week High/Low ( ) 433/170 FV/ML 10/1 P/E(X) 12.06
NSE Code - Book Closure 30/09/2024 EPS ( ) 16.78 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/02/2026182.00204.00182.00202.3519438652
06/02/2026199.95199.95181.50193.65576108905
05/02/2026205.00205.00196.00196.006412934
04/02/2026205.00207.00195.00205.0044789524
03/02/2026198.00204.40185.00201.2521241761