Markets

Market Nav

You can view the entire Rawmaterial mix details, along with percentage contribution from each individual product.

Nov 07, 04:01 BSE 289.90 ( -17.55 -5.71%)

Volume3638

Prev. Close
307.45

Open Price
290.05

Today's Low / High

284.40 300.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.65 432.85

Ambar Protein Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	432.85	11/07/2025	167.65	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	327.50	03/11/2025	300.35	03/11/2025
31/10/2025	320.00	31/10/2025	284.00	27/10/2025
24/10/2025	295.00	23/10/2025	252.60	20/10/2025
17/10/2025	304.95	14/10/2025	268.30	17/10/2025
10/10/2025	320.00	07/10/2025	280.00	08/10/2025
03/10/2025	318.95	29/09/2025	285.00	03/10/2025
26/09/2025	348.55	22/09/2025	295.00	26/09/2025
19/09/2025	368.40	16/09/2025	321.00	19/09/2025
12/09/2025	397.30	08/09/2025	308.30	11/09/2025
05/09/2025	378.40	05/09/2025	311.40	01/09/2025
Showing Page : 1 of 6 Prev Next