Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 29 BSE 223.05 (+ 5.05 2.32%)

Volume1878

Prev. Close
218.00

Open Price
248.60

Today's Low / High

218.75 248.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.35 349.90

Oct 30 NSE 218.63( -0.26 -0.12%)

Volume2436

Prev. Close
218.89

Open Price
221.01

Today's Low / High

216.57 222.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.16 349.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	349.90	26/12/2024	185.35	03/03/2025
NSE	349.00	26/12/2024	186.16	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2025	248.60	29/10/2025	211.00	27/10/2025
24/10/2025	249.95	23/10/2025	197.70	21/10/2025
17/10/2025	210.00	16/10/2025	193.90	16/10/2025
10/10/2025	248.95	06/10/2025	205.45	08/10/2025
03/10/2025	226.65	29/09/2025	211.15	30/09/2025
26/09/2025	237.35	22/09/2025	215.95	25/09/2025
19/09/2025	232.35	18/09/2025	223.10	15/09/2025
12/09/2025	255.00	09/09/2025	220.95	08/09/2025
05/09/2025	232.70	05/09/2025	212.95	02/09/2025
29/08/2025	229.60	25/08/2025	205.00	29/08/2025
Showing Page : 1 of 6 Prev Next