Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 201.00 ( -4.00 -1.95%)

Volume2074

Prev. Close
205.00

Open Price
205.00

Today's Low / High

200.65 207.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.00 234.95

May 07 NSE 201.25( -3.10 -1.52%)

Volume10635

Prev. Close
204.35

Open Price
207.70

Today's Low / High

200.30 207.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

149.00 235.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	234.95	08/01/2024	70.00	24/05/2023
NSE	235.35	08/01/2024	149.00	24/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	214.20	06/05/2024	197.15	06/05/2024
03/05/2024	227.30	29/04/2024	200.00	02/05/2024
26/04/2024	222.55	23/04/2024	178.05	22/04/2024
19/04/2024	180.00	15/04/2024	168.30	19/04/2024
12/04/2024	182.35	12/04/2024	168.85	12/04/2024
05/04/2024	184.95	04/04/2024	165.00	01/04/2024
28/03/2024	167.40	28/03/2024	156.55	28/03/2024
22/03/2024	166.00	22/03/2024	155.00	19/03/2024
15/03/2024	181.15	11/03/2024	146.00	14/03/2024
07/03/2024	184.90	05/03/2024	169.30	06/03/2024
Showing Page : 1 of 6 Prev Next