Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Amines & Plasticizers Ltd.

GO

Apr 24 BSE 164.00 (+ 0.00 0.00%)

Volume40

Prev. Close
164.00

Open Price
164.00

Today's Low / High

164.00 164.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.25 289.00

Apr 24 NSE 161.33( -0.47 -0.29%)

Volume1870

Prev. Close
161.80

Open Price
162.21

Today's Low / High

160.00 166.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

127.00 272.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	289.00	30/06/2025	132.25	24/03/2026
NSE	272.00	12/06/2025	127.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2026	168.50	21/04/2026	161.00	20/04/2026
17/04/2026	176.65	16/04/2026	160.00	15/04/2026
10/04/2026	160.00	10/04/2026	134.05	07/04/2026
02/04/2026	142.00	02/04/2026	134.00	02/04/2026
27/03/2026	155.00	25/03/2026	132.25	24/03/2026
20/03/2026	168.80	19/03/2026	143.55	19/03/2026
13/03/2026	180.00	13/03/2026	145.00	13/03/2026
06/03/2026	161.95	05/03/2026	150.00	04/03/2026
27/02/2026	163.50	23/02/2026	152.50	26/02/2026
20/02/2026	189.45	16/02/2026	160.10	17/02/2026
Showing Page : 1 of 6 Prev Next