Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amines & Plasticizers Ltd.

GO

Oct 29 BSE 223.05 (+ 5.05 2.32%)

Volume1878

Prev. Close
218.00

Open Price
248.60

Today's Low / High

218.75 248.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.35 349.90

Oct 30 NSE 218.63( -0.26 -0.12%)

Volume2436

Prev. Close
218.89

Open Price
221.01

Today's Low / High

216.57 222.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.16 349.00

ISIN No	INE275D01022	Market Cap. ( in Cr. )	1202.90	P/BV	5.10	Book Value ( )	42.86
BSE Code	506248	52 Week High/Low ( )	349/186	FV/ML	2/1	P/E(X)	29.34
NSE Code	AMNPLSTEQ	Book Closure	12/09/2025	EPS ( )	7.45	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
29/10/2025	1878	1877	99.95
28/10/2025	1	1	100.00
27/10/2025	1792	1504	83.93
24/10/2025	959	676	70.49
23/10/2025	13537	10648	78.66