media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amines & Plasticizers Ltd.

GO

May 07 BSE 201.00 ( -4.00 -1.95%)

Volume2074

Prev. Close
205.00

Open Price
205.00

Today's Low / High

200.65 207.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.00 234.95

May 07 NSE 201.25( -3.10 -1.52%)

Volume10635

Prev. Close
204.35

Open Price
207.70

Today's Low / High

200.30 207.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

149.00 235.35

ISIN No	INE275D01022	Market Cap. ( in Cr. )	1107.28	P/BV	6.06	Book Value ( )	33.20
BSE Code	506248	52 Week High/Low ( )	235/149	FV/ML	2/1	P/E(X)	48.41
NSE Code	AMNPLSTEQ	Book Closure	29/09/2023	EPS ( )	4.16	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	205.00	207.35	200.65	201.00	2074	421274
06/05/2024	213.95	214.20	197.15	205.00	10474	2132011
03/05/2024	214.95	216.00	205.20	212.90	9505	2013627
02/05/2024	200.00	220.00	200.00	208.35	5804	1230281