Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 53.43 (+ 0.10 0.19%)

Volume685

Prev. Close
53.33

Open Price
55.90

Today's Low / High

51.46 55.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.75 63.83

May 03 NSE 53.05( -0.05 -0.09%)

Volume14441

Prev. Close
53.10

Open Price
53.55

Today's Low / High

51.50 54.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.00 65.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.83	29/11/2023	29.75	01/08/2023
NSE	65.30	29/11/2023	30.00	24/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	58.00	30/04/2024	51.46	03/05/2024
26/04/2024	59.00	22/04/2024	54.15	26/04/2024
19/04/2024	60.95	18/04/2024	52.50	15/04/2024
12/04/2024	58.70	10/04/2024	51.00	09/04/2024
05/04/2024	53.74	05/04/2024	42.25	01/04/2024
28/03/2024	45.69	26/03/2024	41.44	28/03/2024
22/03/2024	46.70	21/03/2024	42.20	18/03/2024
15/03/2024	47.04	11/03/2024	44.28	15/03/2024
07/03/2024	48.96	05/03/2024	47.99	05/03/2024
02/03/2024	49.90	26/02/2024	46.56	01/03/2024
Showing Page : 1 of 6 Prev Next