Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anik Industries Ltd.

GO

Jul 16, 04:01 BSE 102.60 ( -1.85 -1.77%)

Volume883

Prev. Close
104.45

Open Price
104.00

Today's Low / High

100.40 105.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.25 131.90

Jul 16, 03:51 NSE 102.05( -2.15 -2.06%)

Volume8260

Prev. Close
104.20

Open Price
105.00

Today's Low / High

99.55 105.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 102.05 (221)

52 Wk Low / High

64.92 133.00

ISIN No	INE087B01017	Market Cap. ( in Cr. )	283.22	P/BV	0.73	Book Value ( )	139.00
BSE Code	519383	52 Week High/Low ( )	133/65	FV/ML	10/1	P/E(X)	93.20
NSE Code	ANIKINDSEQ	Book Closure	30/09/2024	EPS ( )	1.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	104.00	105.55	100.40	102.60	883	91125
15/07/2025	105.30	107.50	104.45	104.45	253	26653
14/07/2025	102.70	108.80	102.65	106.00	1150	121249
11/07/2025	104.90	108.45	104.25	104.55	275	28811
10/07/2025	104.60	106.75	104.25	104.25	626	65560
09/07/2025	106.80	106.80	105.95	105.95	5	531