media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anik Industries Ltd.

GO

May 03 BSE 53.43 (+ 0.10 0.19%)

Volume685

Prev. Close
53.33

Open Price
55.90

Today's Low / High

51.46 55.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.75 63.83

May 03 NSE 53.05( -0.05 -0.09%)

Volume14441

Prev. Close
53.10

Open Price
53.55

Today's Low / High

51.50 54.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.00 65.30

ISIN No	INE087B01017	Market Cap. ( in Cr. )	147.23	P/BV	0.38	Book Value ( )	138.22
BSE Code	519383	52 Week High/Low ( )	65/30	FV/ML	10/1	P/E(X)	28.96
NSE Code	ANIKINDSEQ	Book Closure	04/09/2023	EPS ( )	1.83	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	55.90	55.90	51.46	53.43	685	36405
02/05/2024	56.22	56.22	52.90	53.33	2561	138789
30/04/2024	51.50	58.00	51.50	55.66	2772	156453
29/04/2024	54.81	56.49	54.20	54.63	1080	59129