Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 127.75 ( -1.20 -0.93%)

Volume279

Prev. Close
128.95

Open Price
136.80

Today's Low / High

125.50 136.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 215.00

Apr 30, 03:47 NSE 128.25( -0.81 -0.63%)

Volume15441

Prev. Close
129.06

Open Price
131.70

Today's Low / High

127.81 135.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 128.25 (377)

52 Wk Low / High

96.20 214.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	215.00	02/07/2024	96.00	17/03/2025
NSE	214.70	02/07/2024	96.20	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	139.65	28/04/2025	127.00	29/04/2025
25/04/2025	151.00	23/04/2025	118.85	22/04/2025
17/04/2025	118.00	17/04/2025	107.05	17/04/2025
11/04/2025	113.00	11/04/2025	101.00	07/04/2025
04/04/2025	114.90	04/04/2025	104.25	04/04/2025
28/03/2025	121.55	24/03/2025	98.60	26/03/2025
21/03/2025	106.85	19/03/2025	96.00	17/03/2025
13/03/2025	115.80	11/03/2025	104.25	13/03/2025
07/03/2025	117.25	03/03/2025	99.00	04/03/2025
28/02/2025	132.55	24/02/2025	110.00	28/02/2025
Showing Page : 1 of 6 Prev Next