Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 183.50 (+ 2.50 1.38%)

Volume788

Prev. Close
181.00

Open Price
183.40

Today's Low / High

181.55 188.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.00 231.00

May 06, 04:04 NSE 182.85(+ 1.60 0.88%)

Volume29051

Prev. Close
181.25

Open Price
182.80

Today's Low / High

181.50 188.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 182.85 (1)

52 Wk Low / High

158.60 231.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	231.00	08/11/2023	155.00	14/03/2024
NSE	231.95	08/11/2023	158.60	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	187.95	29/04/2024	180.20	03/05/2024
26/04/2024	192.30	22/04/2024	182.00	22/04/2024
19/04/2024	189.40	15/04/2024	173.00	16/04/2024
12/04/2024	192.80	08/04/2024	184.55	10/04/2024
05/04/2024	189.90	03/04/2024	162.05	01/04/2024
28/03/2024	181.80	26/03/2024	165.35	28/03/2024
22/03/2024	196.90	19/03/2024	170.05	18/03/2024
15/03/2024	199.60	11/03/2024	155.00	14/03/2024
07/03/2024	210.40	04/03/2024	177.05	07/03/2024
02/03/2024	215.95	27/02/2024	203.60	02/03/2024
Showing Page : 1 of 6 Prev Next