Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Anjani Portland Cement Ltd.

GO

Feb 06 BSE 142.00 (+ 1.45 1.03%)

Volume898

Prev. Close
140.55

Open Price
137.70

Today's Low / High

137.70 143.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 167.05

Feb 06 NSE 142.43(+ 5.17 3.77%)

Volume11638

Prev. Close
137.26

Open Price
139.80

Today's Low / High

137.00 144.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

96.20 170.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	167.05	06/02/2025	96.00	17/03/2025
NSE	170.00	06/02/2025	96.20	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	145.70	05/02/2026	133.00	01/02/2026
30/01/2026	142.70	28/01/2026	134.85	27/01/2026
23/01/2026	145.75	20/01/2026	127.05	20/01/2026
16/01/2026	142.05	13/01/2026	123.60	12/01/2026
09/01/2026	139.00	07/01/2026	123.95	05/01/2026
02/01/2026	138.00	31/12/2025	117.85	29/12/2025
31/12/2025	138.00	31/12/2025	117.85	29/12/2025
26/12/2025	121.85	26/12/2025	117.50	23/12/2025
19/12/2025	123.75	18/12/2025	111.00	19/12/2025
12/12/2025	130.90	08/12/2025	112.65	09/12/2025
Showing Page : 1 of 6 Prev Next