Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anjani Portland Cement Ltd.

GO

Mar 25 BSE 108.10 (+ 0.10 0.09%)

Volume11114

Prev. Close
108.00

Open Price
113.55

Today's Low / High

107.00 113.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.60 161.00

Mar 25 NSE 107.52( -1.18 -1.09%)

Volume8960

Prev. Close
108.70

Open Price
111.20

Today's Low / High

107.03 113.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

98.05 155.00

ISIN No	INE071F01012	Market Cap. ( in Cr. )	315.84	P/BV	1.70	Book Value ( )	63.23
BSE Code	518091	52 Week High/Low ( )	155/98	FV/ML	10/1	P/E(X)	0.00
NSE Code	APCLEQ	Book Closure	09/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	113.55	113.55	107.00	108.10	11114	1202328
24/03/2026	112.00	112.00	108.00	108.00	25	2769
23/03/2026	118.85	118.85	109.00	109.25	4015	448738
20/03/2026	122.00	122.00	112.50	113.85	818	93020
19/03/2026	112.30	117.75	109.90	110.05	1078	120689