Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anjani Portland Cement Ltd.

GO

Feb 06 BSE 142.00 (+ 1.45 1.03%)

Volume898

Prev. Close
140.55

Open Price
137.70

Today's Low / High

137.70 143.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 167.05

Feb 06 NSE 142.43(+ 5.17 3.77%)

Volume11638

Prev. Close
137.26

Open Price
139.80

Today's Low / High

137.00 144.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

96.20 170.00

ISIN No	INE071F01012	Market Cap. ( in Cr. )	418.38	P/BV	2.04	Book Value ( )	69.91
BSE Code	518091	52 Week High/Low ( )	170/96	FV/ML	10/1	P/E(X)	0.00
NSE Code	APCLEQ	Book Closure	09/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	137.70	143.70	137.70	142.00	898	127604
05/02/2026	144.00	145.70	140.00	140.55	2373	338601
04/02/2026	144.25	144.25	144.25	144.25	20	2885
03/02/2026	142.60	145.00	142.60	143.00	217	31312
02/02/2026	144.50	144.50	142.90	143.10	137	19662
01/02/2026	135.55	143.05	133.00	142.30	498	70725