media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anjani Portland Cement Ltd.

GO

May 06 BSE 182.90 (+ 1.90 1.05%)

Volume788

Prev. Close
181.00

Open Price
183.40

Today's Low / High

181.55 188.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.00 231.00

May 06 NSE 182.85(+ 1.60 0.88%)

Volume29051

Prev. Close
181.25

Open Price
182.80

Today's Low / High

181.50 188.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.60 231.95

ISIN No	INE071F01012	Market Cap. ( in Cr. )	537.12	P/BV	1.61	Book Value ( )	113.61
BSE Code	518091	52 Week High/Low ( )	232/159	FV/ML	10/1	P/E(X)	0.00
NSE Code	APCLEQ	Book Closure	22/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	183.40	188.20	181.55	182.90	788	145291
03/05/2024	183.60	184.05	180.20	181.00	1580	286783
02/05/2024	185.05	186.40	182.00	183.00	3212	588676
30/04/2024	184.85	187.70	184.25	185.05	639	118319