Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anjani Portland Cement Ltd.

GO

Jun 03, 02:38 BSE 115.50 ( -3.40 -2.86%)

Volume206

Prev. Close
118.90

Open Price
121.20

Today's Low / High

115.05 121.20

Bid. Price (Qty.)116.05 (80)

Offer Price (Qty.)
124.00 (286)

52 Wk Low / High

100.00 161.00

Jun 03, 02:34 NSE 120.60( -1.57 -1.29%)

Volume5514

Prev. Close
122.17

Open Price
121.00

Today's Low / High

115.55 121.00

Bid Price (Qty.)118.00 (300)

Offer Price (Qty.) 120.50 (50)

52 Wk Low / High

98.35 155.00

ISIN No	INE071F01012	Market Cap. ( in Cr. )	354.26	P/BV	1.91	Book Value ( )	63.23
BSE Code	518091	52 Week High/Low ( )	155/98	FV/ML	10/1	P/E(X)	0.00
NSE Code	APCLEQ	Book Closure	09/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/06/2026	120.35	120.35	118.90	118.90	114	13694
01/06/2026	132.50	132.50	115.00	120.50	24	2783
29/05/2026	124.80	131.20	122.05	122.05	100	12292
27/05/2026	123.00	126.00	123.00	124.00	1568	194424