Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 490.20 ( -17.30 -3.41%)

Volume11097

Prev. Close
507.50

Open Price
509.95

Today's Low / High

488.00 510.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

408.45 902.25

Apr 30, 03:59 NSE 490.35( -15.80 -3.12%)

Volume105099

Prev. Close
506.15

Open Price
506.50

Today's Low / High

487.80 513.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 490.35 (49)

52 Wk Low / High

407.95 902.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	902.25	26/07/2024	408.45	05/06/2024
NSE	902.00	26/07/2024	407.95	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	510.60	30/04/2025	488.00	30/04/2025
25/04/2025	526.00	21/04/2025	487.00	25/04/2025
17/04/2025	539.40	15/04/2025	508.85	15/04/2025
11/04/2025	520.00	11/04/2025	479.90	07/04/2025
04/04/2025	553.75	03/04/2025	506.05	03/04/2025
28/03/2025	566.85	28/03/2025	498.00	26/03/2025
21/03/2025	540.75	20/03/2025	485.30	17/03/2025
13/03/2025	548.65	10/03/2025	498.45	13/03/2025
07/03/2025	551.45	07/03/2025	460.65	07/03/2025
28/02/2025	565.00	25/02/2025	514.00	28/02/2025
Showing Page : 1 of 6 Prev Next