Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31 BSE 545.10 (+ 7.20 1.34%)

Volume3867

Prev. Close
537.90

Open Price
543.00

Today's Low / High

535.10 551.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.65 856.90

Oct 31 NSE 544.40(+ 7.60 1.42%)

Volume81546

Prev. Close
536.80

Open Price
544.85

Today's Low / High

535.00 554.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

459.70 859.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	856.90	06/11/2024	460.65	07/03/2025
NSE	859.40	06/11/2024	459.70	07/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	551.50	31/10/2025	522.70	28/10/2025
24/10/2025	535.80	24/10/2025	512.75	20/10/2025
17/10/2025	535.60	14/10/2025	508.45	16/10/2025
10/10/2025	556.65	06/10/2025	523.45	09/10/2025
03/10/2025	567.80	03/10/2025	537.70	30/09/2025
26/09/2025	592.30	22/09/2025	556.00	26/09/2025
19/09/2025	615.00	17/09/2025	582.20	15/09/2025
12/09/2025	601.30	08/09/2025	573.85	08/09/2025
05/09/2025	588.50	04/09/2025	565.20	02/09/2025
29/08/2025	602.95	25/08/2025	564.50	29/08/2025
Showing Page : 1 of 6 Prev Next