Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Antony Waste Handling Cell Ltd.

GO

Jul 01 BSE 682.40 (+ 2.10 0.31%)

Volume5903

Prev. Close
680.30

Open Price
680.30

Today's Low / High

671.40 686.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.65 902.25

Jul 01 NSE 683.30(+ 2.80 0.41%)

Volume89886

Prev. Close
680.50

Open Price
680.50

Today's Low / High

671.00 688.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

459.70 902.00

ISIN No	INE01BK01022	Market Cap. ( in Cr. )	1939.35	P/BV	3.22	Book Value ( )	212.48
BSE Code	543254	52 Week High/Low ( )	902/460	FV/ML	5/1	P/E(X)	22.72
NSE Code	AWHCLEQ	Book Closure		EPS ( )	30.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	680.30	686.75	671.40	682.40	5903	4014268
30/06/2025	646.05	692.05	646.05	680.30	20281	13793138
27/06/2025	676.65	676.65	648.00	656.90	8489	5565828
26/06/2025	657.10	675.30	652.75	663.60	10839	7204198
25/06/2025	613.05	663.00	613.05	656.05	35744	23300387
24/06/2025	603.80	630.40	603.80	625.60	3118	1943034