Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Antony Waste Handling Cell Ltd.

GO

Apr 30, 04:01 BSE 490.20 ( -17.30 -3.41%)

Volume11097

Prev. Close
507.50

Open Price
509.95

Today's Low / High

488.00 510.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

408.45 902.25

Apr 30, 03:59 NSE 490.35( -15.80 -3.12%)

Volume105099

Prev. Close
506.15

Open Price
506.50

Today's Low / High

487.80 513.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 490.35 (49)

52 Wk Low / High

407.95 902.00

ISIN No	INE01BK01022	Market Cap. ( in Cr. )	1391.72	P/BV	2.31	Book Value ( )	212.48
BSE Code	543254	52 Week High/Low ( )	902/408	FV/ML	5/1	P/E(X)	16.14
NSE Code	AWHCLEQ	Book Closure		EPS ( )	30.37	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	509.95	510.60	488.00	490.20	11097	5512140
29/04/2025	497.50	510.40	488.05	507.50	6001	2987539
28/04/2025	495.00	501.00	488.40	496.80	2203	1094780
25/04/2025	512.70	513.40	487.00	496.45	10226	5077763
24/04/2025	510.25	525.20	510.00	510.90	15228	7907436
23/04/2025	524.20	524.20	510.45	512.80	12591	6494793