Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Antony Waste Handling Cell Ltd.

GO

Sep 16, 03:31 BSE 596.00 (+ 9.00 1.53%)

Volume5038

Prev. Close
587.00

Open Price
585.05

Today's Low / High

584.40 596.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.65 856.90

Sep 16, 03:24 NSE 594.15(+ 7.15 1.22%)

Volume30155

Prev. Close
587.00

Open Price
591.95

Today's Low / High

585.00 597.00

Bid Price (Qty.)593.55 (11)

Offer Price (Qty.) 594.15 (14)

52 Wk Low / High

459.70 859.40

ISIN No	INE01BK01022	Market Cap. ( in Cr. )	1686.32	P/BV	2.80	Book Value ( )	212.48
BSE Code	543254	52 Week High/Low ( )	859/460	FV/ML	5/1	P/E(X)	19.76
NSE Code	AWHCLEQ	Book Closure		EPS ( )	30.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	585.10	594.05	582.20	587.00	1375	809396
12/09/2025	594.35	594.35	580.50	582.20	1595	939613
11/09/2025	582.00	597.50	581.70	591.40	1468	863628
10/09/2025	590.00	594.10	578.50	580.30	10343	6065681
09/09/2025	591.60	599.75	582.90	585.15	5065	2998587