Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Antony Waste Handling Cell Ltd.

GO

Feb 26, 04:01 BSE 511.80 (+ 0.75 0.15%)

Volume5599

Prev. Close
511.05

Open Price
497.40

Today's Low / High

497.40 512.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

407.50 692.05

Feb 26, 03:59 NSE 508.35( -5.20 -1.01%)

Volume71672

Prev. Close
513.55

Open Price
509.40

Today's Low / High

502.35 513.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

408.05 693.00

ISIN No	INE01BK01022	Market Cap. ( in Cr. )	1442.80	P/BV	2.05	Book Value ( )	248.55
BSE Code	543254	52 Week High/Low ( )	693/408	FV/ML	5/1	P/E(X)	16.90
NSE Code	AWHCLEQ	Book Closure		EPS ( )	30.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/02/2026	502.50	518.65	494.10	511.05	7155	3633150
24/02/2026	482.10	508.75	480.00	502.60	6176	3030965
23/02/2026	497.55	500.85	491.50	495.45	3829	1897581
20/02/2026	505.15	508.00	496.00	497.30	6395	3202963
19/02/2026	517.95	517.95	502.30	510.95	8413	4288142