Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Antony Waste Handling Cell Ltd.

GO

Oct 31 BSE 545.10 (+ 7.20 1.34%)

Volume3867

Prev. Close
537.90

Open Price
543.00

Today's Low / High

535.10 551.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.65 856.90

Oct 31 NSE 544.40(+ 7.60 1.42%)

Volume81546

Prev. Close
536.80

Open Price
544.85

Today's Low / High

535.00 554.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

459.70 859.40

ISIN No	INE01BK01022	Market Cap. ( in Cr. )	1545.12	P/BV	2.56	Book Value ( )	212.48
BSE Code	543254	52 Week High/Low ( )	859/460	FV/ML	5/1	P/E(X)	18.10
NSE Code	AWHCLEQ	Book Closure		EPS ( )	30.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	543.00	551.50	535.10	545.10	3867	2108830
30/10/2025	542.50	547.85	533.35	537.90	1692	911329
29/10/2025	542.55	545.70	527.05	542.50	3297	1775862
28/10/2025	531.00	533.60	522.70	525.40	5446	2867716
27/10/2025	525.00	530.35	523.75	528.55	3294	1738611