Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Antony Waste Handling Cell Ltd.

GO

Jun 10, 04:01 BSE 440.35 ( -4.65 -1.04%)

Volume4012

Prev. Close
445.00

Open Price
449.10

Today's Low / High

440.20 449.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

373.70 692.05

Jun 10, 03:59 NSE 442.85( -3.20 -0.72%)

Volume48322

Prev. Close
446.05

Open Price
449.15

Today's Low / High

440.10 450.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 442.85 (232)

52 Wk Low / High

372.50 693.00

ISIN No	INE01BK01022	Market Cap. ( in Cr. )	1256.90	P/BV	1.70	Book Value ( )	260.33
BSE Code	543254	52 Week High/Low ( )	693/373	FV/ML	5/1	P/E(X)	16.66
NSE Code	AWHCLEQ	Book Closure		EPS ( )	26.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/06/2026	437.75	449.00	437.75	445.00	4137	1831860
08/06/2026	449.70	449.70	434.40	436.90	4639	2045055
05/06/2026	451.00	456.35	447.80	450.95	2696	1217588
04/06/2026	454.00	456.05	444.00	445.45	12032	5399983
03/06/2026	461.90	462.65	452.20	454.00	5767	2634570