Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aplab Ltd.

Aug 11, 01:53 BSE 45.80 (+ 1.88 4.28%)

Volume545

Prev. Close
43.92

Open Price
41.73

Today's Low / High

41.73 46.00

Bid. Price (Qty.)43.45 (15)

Offer Price (Qty.)
45.60 (270)

52 Wk Low / High

32.50 59.30

Aplab Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59.30	13/08/2024	32.50	07/04/2025
NSE	50.00	07/07/2014	21.95	12/02/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	46.60	07/08/2025	43.73	04/08/2025
01/08/2025	47.88	28/07/2025	43.32	01/08/2025
25/07/2025	48.10	21/07/2025	45.39	23/07/2025
18/07/2025	47.97	14/07/2025	46.06	16/07/2025
11/07/2025	49.94	08/07/2025	47.03	11/07/2025
04/07/2025	48.40	30/06/2025	46.01	30/06/2025
27/06/2025	46.64	27/06/2025	37.71	23/06/2025
20/06/2025	51.90	16/06/2025	39.65	20/06/2025
13/06/2025	51.98	13/06/2025	43.01	09/06/2025
06/06/2025	53.90	02/06/2025	42.07	06/06/2025
Showing Page : 1 of 6 Prev Next