media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aplab Ltd.

GO

May 15 BSE 97.40 (+ 2.10 2.20%)

Volume3894

Prev. Close
95.30

Open Price
99.90

Today's Low / High

97.00 99.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.00 127.00

Aplab Ltd.is not traded in NSE

ISIN No	INE273A01015	Market Cap. ( in Cr. )	108.02	P/BV	-5.77	Book Value ( )	-16.88
BSE Code	517096	52 Week High/Low ( )	127/27	FV/ML	10/1	P/E(X)	529.35
NSE Code	-	Book Closure	08/06/2021	EPS ( )	0.18	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	99.50	99.50	94.65	96.00	9656	924693
10/05/2024	99.35	99.60	98.00	99.60	15894	1581595
09/05/2024	97.00	99.90	94.00	94.90	2654	255025