Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 6009.00 (+ 53.00 0.89%)

Volume19162

Prev. Close
5956.00

Open Price
6014.00

Today's Low / High

5961.00 6026.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4410.05 6871.30

May 03 NSE 6009.60(+ 51.05 0.86%)

Volume563849

Prev. Close
5958.55

Open Price
6000.00

Today's Low / High

5960.05 6027.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4410.25 6874.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,871.30	22/02/2024	4,410.05	19/05/2023
NSE	6,874.45	22/02/2024	4,410.25	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	6,257.90	29/04/2024	5,738.00	29/04/2024
26/04/2024	6,402.85	25/04/2024	6,149.00	22/04/2024
19/04/2024	6,393.80	15/04/2024	6,054.15	19/04/2024
12/04/2024	6,537.45	09/04/2024	6,281.00	08/04/2024
05/04/2024	6,550.00	01/04/2024	6,317.85	03/04/2024
28/03/2024	6,464.70	26/03/2024	6,114.35	28/03/2024
22/03/2024	6,390.00	22/03/2024	5,978.15	18/03/2024
15/03/2024	6,272.20	12/03/2024	5,948.00	15/03/2024
07/03/2024	6,166.55	04/03/2024	5,945.00	06/03/2024
02/03/2024	6,787.60	26/02/2024	5,945.00	01/03/2024
Showing Page : 1 of 6 Prev Next