Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 17 BSE 7005.20 ( -103.25 -1.45%)

Volume3658

Prev. Close
7108.45

Open Price
7090.85

Today's Low / High

7000.00 7137.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6002.15 7545.10

Jun 17 NSE 7006.50( -107.50 -1.51%)

Volume264117

Prev. Close
7114.00

Open Price
7120.00

Today's Low / High

6999.50 7134.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6001.00 7545.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,545.10	08/11/2024	6,002.15	28/02/2025
NSE	7,545.35	07/01/2025	6,001.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	7,139.15	16/06/2025	6,983.75	16/06/2025
13/06/2025	7,052.45	12/06/2025	6,867.00	11/06/2025
06/06/2025	7,090.00	02/06/2025	6,775.00	04/06/2025
30/05/2025	7,119.70	27/05/2025	6,851.00	30/05/2025
23/05/2025	7,085.00	23/05/2025	6,893.95	20/05/2025
16/05/2025	7,108.55	16/05/2025	6,769.05	12/05/2025
09/05/2025	7,076.80	06/05/2025	6,684.25	09/05/2025
02/05/2025	7,098.45	29/04/2025	6,880.25	02/05/2025
25/04/2025	7,238.00	25/04/2025	6,900.70	25/04/2025
17/04/2025	7,088.85	17/04/2025	6,837.20	15/04/2025
Showing Page : 1 of 6 Prev Next