Markets

Market Nav

You can view the Quarterly results for the last 5 years.

Feb 19, 04:01 BSE 7587.90 ( -61.05 -0.80%)

Volume33341

Prev. Close
7648.95

Open Price
7648.90

Today's Low / High

7550.00 7649.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6002.15 8099.00

Feb 19, 03:58 NSE 7592.50( -55.00 -0.72%)

Volume186713

Prev. Close
7647.50

Open Price
7610.00

Today's Low / High

7551.50 7649.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 7592.50 (36)

52 Wk Low / High

6001.00 8099.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,099.00	23/10/2025	6,002.15	28/02/2025
NSE	8,099.50	23/10/2025	6,001.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/02/2026	7,669.60	18/02/2026	7,485.80	16/02/2026
13/02/2026	7,640.00	11/02/2026	7,163.60	09/02/2026
06/02/2026	7,178.00	06/02/2026	6,834.00	02/02/2026
30/01/2026	6,974.85	30/01/2026	6,680.00	28/01/2026
23/01/2026	7,262.40	19/01/2026	6,696.45	23/01/2026
16/01/2026	7,323.05	14/01/2026	7,070.00	16/01/2026
09/01/2026	7,488.75	07/01/2026	7,048.00	06/01/2026
02/01/2026	7,197.90	29/12/2025	6,935.55	30/12/2025
31/12/2025	7,197.90	29/12/2025	6,935.55	30/12/2025
26/12/2025	7,209.35	26/12/2025	7,014.10	23/12/2025
Showing Page : 1 of 6 Prev Next