Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Hospitals Enterprise Ltd.

GO

Aug 01 BSE 7344.10 ( -150.70 -2.01%)

Volume3097

Prev. Close
7494.80

Open Price
7520.00

Today's Low / High

7327.45 7530.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6002.15 7634.45

Aug 01 NSE 7351.50( -146.50 -1.95%)

Volume215243

Prev. Close
7498.00

Open Price
7538.00

Today's Low / High

7331.50 7538.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6001.00 7635.00

ISIN No	INE437A01024	Market Cap. ( in Cr. )	105703.29	P/BV	14.09	Book Value ( )	521.69
BSE Code	508869	52 Week High/Low ( )	7635/6001	FV/ML	5/1	P/E(X)	73.11
NSE Code	APOLLOHOSPEQ	Book Closure	19/08/2025	EPS ( )	100.56	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	7520.00	7530.00	7327.45	7344.10	3097	22977794
31/07/2025	7350.50	7524.10	7350.50	7494.80	3664	27358663
30/07/2025	7457.00	7470.60	7409.50	7446.50	32442	241450212
29/07/2025	7356.75	7473.60	7321.60	7455.90	16586	123288783
28/07/2025	7471.50	7501.90	7328.05	7356.75	6709	49760353