Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Hospitals Enterprise Ltd.

GO

Feb 19, 04:01 BSE 7587.90 ( -61.05 -0.80%)

Volume33341

Prev. Close
7648.95

Open Price
7648.90

Today's Low / High

7550.00 7649.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6002.15 8099.00

Feb 19, 03:58 NSE 7592.50( -55.00 -0.72%)

Volume186713

Prev. Close
7647.50

Open Price
7610.00

Today's Low / High

7551.50 7649.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 7592.50 (36)

52 Wk Low / High

6001.00 8099.50

ISIN No	INE437A01024	Market Cap. ( in Cr. )	109168.50	P/BV	12.01	Book Value ( )	632.42
BSE Code	508869	52 Week High/Low ( )	8100/6001	FV/ML	5/1	P/E(X)	75.50
NSE Code	APOLLOHOSPEQ	Book Closure	16/02/2026	EPS ( )	100.56	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/02/2026	7595.95	7669.60	7595.95	7648.95	6140	46937154
17/02/2026	7638.90	7638.90	7555.40	7596.70	8263	62812026
16/02/2026	7541.25	7628.50	7485.80	7611.45	5062	38325157
13/02/2026	7217.05	7598.10	7217.05	7538.25	68781	518966094
12/02/2026	7503.95	7579.00	7409.10	7537.15	11342	85107317