Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Hospitals Enterprise Ltd.

GO

Jun 17 BSE 7005.20 ( -103.25 -1.45%)

Volume3658

Prev. Close
7108.45

Open Price
7090.85

Today's Low / High

7000.00 7137.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6002.15 7545.10

Jun 17 NSE 7006.50( -107.50 -1.51%)

Volume264117

Prev. Close
7114.00

Open Price
7120.00

Today's Low / High

6999.50 7134.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6001.00 7545.35

ISIN No	INE437A01024	Market Cap. ( in Cr. )	100742.72	P/BV	13.43	Book Value ( )	521.69
BSE Code	508869	52 Week High/Low ( )	7545/6001	FV/ML	5/1	P/E(X)	69.67
NSE Code	APOLLOHOSPEQ	Book Closure	19/08/2025	EPS ( )	100.56	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2025	7090.85	7137.45	7000.00	7005.20	3658	25828908
16/06/2025	6995.05	7139.15	6983.75	7108.45	15280	108236196
13/06/2025	6996.40	7037.45	6934.75	6992.80	3640	25474678
12/06/2025	6927.95	7052.45	6927.95	6994.55	4376	30637165
11/06/2025	6939.65	6939.65	6867.00	6926.95	1771	12225406
10/06/2025	6932.15	6989.05	6910.05	6917.40	10795	74800773