Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Hospitals Enterprise Ltd.

GO

Nov 04 BSE 7813.25 ( -11.65 -0.15%)

Volume4041

Prev. Close
7824.90

Open Price
7824.90

Today's Low / High

7782.50 7884.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6002.15 8099.00

Nov 04 NSE 7810.50( -14.00 -0.18%)

Volume384562

Prev. Close
7824.50

Open Price
7824.50

Today's Low / High

7780.50 7883.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6001.00 8099.50

ISIN No	INE437A01024	Market Cap. ( in Cr. )	112303.01	P/BV	14.97	Book Value ( )	521.69
BSE Code	508869	52 Week High/Low ( )	8100/6001	FV/ML	5/1	P/E(X)	77.67
NSE Code	APOLLOHOSPEQ	Book Closure	19/08/2025	EPS ( )	100.56	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	7824.90	7884.40	7782.50	7813.25	4041	31677424
03/11/2025	7679.55	7835.00	7670.00	7824.90	1994	15453391
31/10/2025	7757.20	7785.00	7653.60	7679.55	153958	1183266293
30/10/2025	7845.15	7845.20	7764.35	7787.85	54674	426590592
29/10/2025	7883.35	7901.95	7845.60	7859.60	52373	412412398