Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Hospitals Enterprise Ltd.

GO

Sep 16 BSE 7851.85 (+ 36.00 0.46%)

Volume3675

Prev. Close
7815.85

Open Price
7879.65

Today's Low / High

7815.00 7879.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6002.15 7981.20

Sep 16 NSE 7852.50(+ 36.00 0.46%)

Volume194911

Prev. Close
7816.50

Open Price
7805.50

Today's Low / High

7805.50 7862.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6001.00 7980.00

ISIN No	INE437A01024	Market Cap. ( in Cr. )	112906.90	P/BV	15.05	Book Value ( )	521.69
BSE Code	508869	52 Week High/Low ( )	7980/6001	FV/ML	5/1	P/E(X)	78.09
NSE Code	APOLLOHOSPEQ	Book Closure	19/08/2025	EPS ( )	100.56	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	7879.65	7879.65	7815.00	7851.85	3675	28793948
15/09/2025	7977.70	7977.70	7797.00	7815.85	6254	49006112
12/09/2025	7879.00	7912.25	7842.10	7873.25	1347	10603010
11/09/2025	7900.00	7947.85	7860.55	7879.00	3531	27858070
10/09/2025	7825.50	7941.30	7750.00	7927.50	6724	53071724
09/09/2025	7784.65	7846.50	7753.60	7827.40	2665	20816834