Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Hospitals Enterprise Ltd.

GO

Apr 02 BSE 7316.35 (+ 11.35 0.16%)

Volume6182

Prev. Close
7305.00

Open Price
7192.35

Today's Low / High

7151.00 7365.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6511.05 8099.00

Apr 02 NSE 7317.50(+ 12.00 0.16%)

Volume338111

Prev. Close
7305.50

Open Price
7150.50

Today's Low / High

7150.50 7368.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6490.85 8099.50

ISIN No	INE437A01024	Market Cap. ( in Cr. )	105214.42	P/BV	10.97	Book Value ( )	667.30
BSE Code	508869	52 Week High/Low ( )	8100/6491	FV/ML	5/1	P/E(X)	72.77
NSE Code	APOLLOHOSPEQ	Book Closure	16/02/2026	EPS ( )	100.56	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	7192.35	7365.00	7151.00	7316.35	6182	44800707
01/04/2026	7452.45	7589.50	7252.10	7305.00	33369	244301774
30/03/2026	7529.80	7529.80	7363.00	7428.40	31841	235371084