media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Hospitals Enterprise Ltd.

GO

May 03 BSE 6009.00 (+ 53.00 0.89%)

Volume19162

Prev. Close
5956.00

Open Price
6014.00

Today's Low / High

5961.00 6026.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4410.05 6871.30

May 03 NSE 6009.60(+ 51.05 0.86%)

Volume563849

Prev. Close
5958.55

Open Price
6000.00

Today's Low / High

5960.05 6027.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4410.25 6874.45

ISIN No	INE437A01024	Market Cap. ( in Cr. )	86408.83	P/BV	13.94	Book Value ( )	431.02
BSE Code	508869	52 Week High/Low ( )	6874/4410	FV/ML	5/1	P/E(X)	105.49
NSE Code	APOLLOHOSPEQ	Book Closure	20/02/2024	EPS ( )	56.97	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	6014.00	6026.40	5961.00	6009.00	19162	114820789
02/05/2024	5953.15	6003.00	5940.00	5956.00	5823	34733831
30/04/2024	6032.70	6032.70	5903.05	5946.20	14503	86512896
29/04/2024	6257.90	6257.90	5738.00	5966.75	51603	304303909