Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Hospitals Enterprise Ltd.

GO

May 25, 11:59 BSE 8413.00 (+ 53.25 0.64%)

Volume10308

Prev. Close
8359.75

Open Price
8490.30

Today's Low / High

8382.70 8490.30

Bid. Price (Qty.)8413.00 (24)

Offer Price (Qty.)
8415.25 (2)

52 Wk Low / High

6680.00 8433.15

May 25, 11:49 NSE 8407.50(+ 45.00 0.54%)

Volume181476

Prev. Close
8362.50

Open Price
8430.00

Today's Low / High

8375.00 8443.00

Bid Price (Qty.)8407.50 (18)

Offer Price (Qty.) 8410.00 (60)

52 Wk Low / High

6696.50 8440.50

ISIN No	INE437A01024	Market Cap. ( in Cr. )	120886.95	P/BV	12.60	Book Value ( )	667.30
BSE Code	508869	52 Week High/Low ( )	8441/6697	FV/ML	5/1	P/E(X)	62.26
NSE Code	APOLLOHOSPEQ	Book Closure	14/08/2026	EPS ( )	135.04	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	8373.55	8433.15	8253.00	8359.75	23358	195111535
21/05/2026	8200.20	8386.00	8053.30	8304.10	102878	848137942
20/05/2026	7945.65	8140.30	7821.00	8098.65	74682	604011350
19/05/2026	8021.15	8088.60	7985.30	8026.00	7697	61927003
18/05/2026	8072.00	8098.00	8004.70	8021.10	15780	126900810