Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Hospitals Enterprise Ltd.

GO

Apr 30, 04:01 BSE 6954.05 ( -38.55 -0.55%)

Volume17885

Prev. Close
6992.60

Open Price
6992.00

Today's Low / High

6936.50 7030.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5690.80 7545.10

Apr 30, 03:59 NSE 6977.00( -15.50 -0.22%)

Volume499567

Prev. Close
6992.50

Open Price
6992.00

Today's Low / High

6920.00 7035.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 6977.00 (395)

52 Wk Low / High

5693.20 7545.35

ISIN No	INE437A01024	Market Cap. ( in Cr. )	100318.56	P/BV	13.37	Book Value ( )	521.69
BSE Code	508869	52 Week High/Low ( )	7545/5693	FV/ML	5/1	P/E(X)	111.64
NSE Code	APOLLOHOSPEQ	Book Closure	15/02/2025	EPS ( )	62.50	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	6992.00	7030.30	6936.50	6962.05	17885	124729340
29/04/2025	7098.45	7098.45	6980.00	6992.60	1187	8339725
28/04/2025	6999.60	7054.75	6969.00	7043.80	17905	125734269
25/04/2025	7174.00	7238.00	6900.70	6951.85	488808	3498651346
24/04/2025	7149.00	7174.15	7093.40	7161.00	1411	10059289
23/04/2025	7086.55	7168.65	7080.00	7138.70	1819	12976387