Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Hospitals Enterprise Ltd.

GO

Jan 02 BSE 7129.30 (+ 17.80 0.25%)

Volume8105

Prev. Close
7111.50

Open Price
7111.50

Today's Low / High

7078.00 7150.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6002.15 8099.00

Jan 02 NSE 7129.50(+ 18.00 0.25%)

Volume353245

Prev. Close
7111.50

Open Price
7130.00

Today's Low / High

7075.50 7151.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6001.00 8099.50

ISIN No	INE437A01024	Market Cap. ( in Cr. )	102511.27	P/BV	11.27	Book Value ( )	632.42
BSE Code	508869	52 Week High/Low ( )	8100/6001	FV/ML	5/1	P/E(X)	70.90
NSE Code	APOLLOHOSPEQ	Book Closure	19/08/2025	EPS ( )	100.56	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/01/2026	7111.50	7150.95	7078.00	7129.30	8105	57647591
01/01/2026	7100.25	7120.00	7027.50	7111.50	5039	35670826
31/12/2025	6954.25	7145.95	6954.05	7042.60	2365	16586162
30/12/2025	7090.80	7090.80	6935.55	6989.30	5991	41892575
29/12/2025	7197.90	7197.90	7070.00	7079.95	3896	27716337
26/12/2025	7209.35	7209.35	7134.50	7154.70	2926	20996128