Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16 BSE 407.65 (+ 14.30 3.64%)

Volume11214

Prev. Close
393.35

Open Price
394.00

Today's Low / High

393.90 413.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

313.05 640.00

Sep 16 NSE 408.05(+ 13.95 3.54%)

Volume166278

Prev. Close
394.10

Open Price
390.50

Today's Low / High

390.50 414.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

312.80 641.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	640.00	16/09/2024	313.05	03/03/2025
NSE	641.50	16/09/2024	312.80	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	413.85	16/09/2025	391.70	15/09/2025
12/09/2025	418.90	10/09/2025	388.55	12/09/2025
05/09/2025	415.30	02/09/2025	400.00	01/09/2025
29/08/2025	407.30	29/08/2025	385.65	29/08/2025
22/08/2025	422.95	21/08/2025	380.00	18/08/2025
14/08/2025	393.90	12/08/2025	372.55	13/08/2025
08/08/2025	408.60	04/08/2025	387.50	08/08/2025
01/08/2025	422.05	28/07/2025	396.00	31/07/2025
25/07/2025	446.15	24/07/2025	415.85	23/07/2025
18/07/2025	453.45	16/07/2025	413.55	14/07/2025
Showing Page : 1 of 6 Prev Next