Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Pipes Ltd.

GO

Dec 11, 12:57 BSE 299.50 ( -4.70 -1.55%)

Volume1702

Prev. Close
304.20

Open Price
304.00

Today's Low / High

295.45 304.00

Bid. Price (Qty.)299.70 (19)

Offer Price (Qty.)
301.45 (31)

52 Wk Low / High

277.15 501.25

Dec 11, 12:49 NSE 298.60( -6.35 -2.08%)

Volume37751

Prev. Close
304.95

Open Price
302.45

Today's Low / High

295.95 305.40

Bid Price (Qty.)298.60 (50)

Offer Price (Qty.) 299.05 (3)

52 Wk Low / High

277.15 502.90

ISIN No	INE126J01016	Market Cap. ( in Cr. )	1315.28	P/BV	1.93	Book Value ( )	154.77
BSE Code	531761	52 Week High/Low ( )	503/277	FV/ML	10/1	P/E(X)	40.29
NSE Code	APOLLOPIPEEQ	Book Closure	05/09/2025	EPS ( )	7.41	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/12/2025	289.00	315.15	289.00	304.20	17103	5208660
09/12/2025	284.00	290.00	277.15	286.30	3732	1055043
08/12/2025	291.05	291.50	278.50	285.50	5856	1660016
05/12/2025	296.25	296.30	291.00	292.45	1398	409169
04/12/2025	297.45	298.30	295.90	296.00	905	268906