Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Pipes Ltd.

GO

Jul 17 BSE 499.00 ( -6.45 -1.28%)

Volume6159

Prev. Close
505.45

Open Price
506.35

Today's Low / High

491.20 514.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.80 553.15

Jul 17 NSE 499.50( -4.70 -0.93%)

Volume170673

Prev. Close
504.20

Open Price
504.00

Today's Low / High

491.50 515.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

252.10 554.00

ISIN No	INE126J01016	Market Cap. ( in Cr. )	2200.21	P/BV	2.69	Book Value ( )	185.96
BSE Code	531761	52 Week High/Low ( )	554/252	FV/ML	10/1	P/E(X)	294.00
NSE Code	APOLLOPIPEEQ	Book Closure	17/07/2026	EPS ( )	1.70	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2026	506.35	514.15	491.20	499.00	6159	3107816
16/07/2026	515.95	517.40	498.75	505.45	4517	2271309
15/07/2026	508.90	519.20	508.90	512.80	7769	3994700
14/07/2026	517.55	518.45	505.05	508.05	4362	2223268
13/07/2026	507.90	521.00	500.05	509.80	11860	6008115