Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Pipes Ltd.

GO

Sep 16 BSE 407.65 (+ 14.30 3.64%)

Volume11214

Prev. Close
393.35

Open Price
394.00

Today's Low / High

393.90 413.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

313.05 640.00

Sep 16 NSE 408.05(+ 13.95 3.54%)

Volume166278

Prev. Close
394.10

Open Price
390.50

Today's Low / High

390.50 414.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

312.80 641.50

ISIN No	INE126J01016	Market Cap. ( in Cr. )	1797.39	P/BV	2.64	Book Value ( )	154.77
BSE Code	531761	52 Week High/Low ( )	642/313	FV/ML	10/1	P/E(X)	55.06
NSE Code	APOLLOPIPEEQ	Book Closure	05/09/2025	EPS ( )	7.41	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	394.00	413.85	393.90	407.65	11214	4549899
15/09/2025	398.95	398.95	391.70	393.35	6900	2716561
12/09/2025	400.80	400.80	388.55	390.00	6115	2394780
11/09/2025	402.15	404.40	397.00	397.55	15991	6379258
10/09/2025	418.90	418.90	394.60	400.60	8876	3537591