Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Jul 04 BSE 433.55 ( -0.25 -0.06%)

Volume1748

Prev. Close
433.80

Open Price
436.05

Today's Low / High

431.80 436.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

313.05 679.95

Jul 04 NSE 433.30( -1.00 -0.23%)

Volume49983

Prev. Close
434.30

Open Price
434.50

Today's Low / High

431.20 438.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

312.80 678.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	679.95	05/09/2024	313.05	03/03/2025
NSE	678.50	05/09/2024	312.80	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	446.30	03/07/2025	412.30	02/07/2025
27/06/2025	438.85	27/06/2025	415.00	24/06/2025
20/06/2025	469.05	16/06/2025	424.85	20/06/2025
13/06/2025	465.50	12/06/2025	385.00	13/06/2025
06/06/2025	483.50	03/06/2025	422.90	05/06/2025
30/05/2025	495.00	27/05/2025	450.90	26/05/2025
23/05/2025	489.20	23/05/2025	385.40	21/05/2025
16/05/2025	409.00	12/05/2025	383.15	12/05/2025
09/05/2025	405.00	06/05/2025	371.65	09/05/2025
02/05/2025	410.10	28/04/2025	370.00	28/04/2025
Showing Page : 1 of 6 Prev Next