Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 09:27 BSE 0.93 (+ 0.01 1.09%)

Volume138583

Prev. Close
0.92

Open Price
0.94

Today's Low / High

0.92 0.95

Bid. Price (Qty.)0.92 (75690)

Offer Price (Qty.)
0.93 (79913)

52 Wk Low / High

0.52 1.29

ARC Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.29	10/01/2024	0.52	06/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	0.95	16/05/2024	0.87	13/05/2024
10/05/2024	0.92	06/05/2024	0.85	06/05/2024
03/05/2024	0.93	30/04/2024	0.89	30/04/2024
26/04/2024	0.91	22/04/2024	0.87	23/04/2024
19/04/2024	0.94	15/04/2024	0.87	16/04/2024
12/04/2024	1.00	08/04/2024	0.89	12/04/2024
05/04/2024	0.99	05/04/2024	0.82	01/04/2024
28/03/2024	0.91	26/03/2024	0.80	28/03/2024
22/03/2024	0.93	19/03/2024	0.85	20/03/2024
15/03/2024	0.96	12/03/2024	0.82	14/03/2024
Showing Page : 1 of 6 Prev Next