media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ARC Finance Ltd.

GO

May 18, 10:00 BSE 0.92 (+ 0.00 0.00%)

Volume288086

Prev. Close
0.92

Open Price
0.94

Today's Low / High

0.91 0.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.52 1.29

ARC Finance Ltd.is not traded in NSE

ISIN No	INE202R01026	Market Cap. ( in Cr. )	46.46	P/BV	0.90	Book Value ( )	1.02
BSE Code	540135	52 Week High/Low ( )	1/1	FV/ML	1/1	P/E(X)	143.75
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	0.91	0.93	0.90	0.92	1631773	1495855
16/05/2024	0.95	0.95	0.91	0.91	2141090	1997905
15/05/2024	0.91	0.93	0.89	0.93	2170848	1984515
13/05/2024	0.89	0.90	0.87	0.88	1945924	1725709