Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 13, 04:01 BSE 694.40 (+ 42.45 6.51%)

Volume203925

Prev. Close
651.95

Open Price
669.00

Today's Low / High

668.55 727.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

409.00 831.00

Aug 13, 03:59 NSE 694.15(+ 42.45 6.51%)

Volume2813555

Prev. Close
651.70

Open Price
672.95

Today's Low / High

667.05 727.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 694.15 (3431)

52 Wk Low / High

408.35 832.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	831.00	22/08/2024	409.00	17/02/2025
NSE	832.00	22/08/2024	408.35	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	658.40	12/08/2025	617.05	11/08/2025
08/08/2025	655.90	04/08/2025	608.70	07/08/2025
01/08/2025	686.10	31/07/2025	630.00	29/07/2025
25/07/2025	704.90	21/07/2025	654.45	25/07/2025
18/07/2025	705.90	16/07/2025	661.35	14/07/2025
11/07/2025	679.45	11/07/2025	627.95	08/07/2025
04/07/2025	660.00	04/07/2025	612.65	02/07/2025
27/06/2025	644.95	26/06/2025	614.00	24/06/2025
20/06/2025	638.00	20/06/2025	606.25	20/06/2025
13/06/2025	653.00	10/06/2025	615.00	13/06/2025
Showing Page : 1 of 6 Prev Next