Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28 BSE 512.35 ( -11.85 -2.26%)

Volume8518

Prev. Close
524.20

Open Price
524.20

Today's Low / High

508.45 524.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

409.00 730.45

Nov 28 NSE 512.10( -11.75 -2.24%)

Volume154992

Prev. Close
523.85

Open Price
525.85

Today's Low / High

508.25 525.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

408.35 730.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	730.45	03/12/2024	409.00	17/02/2025
NSE	730.00	03/12/2024	408.35	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	544.00	24/11/2025	508.45	28/11/2025
21/11/2025	623.90	17/11/2025	538.40	21/11/2025
14/11/2025	639.55	10/11/2025	619.85	12/11/2025
07/11/2025	674.05	03/11/2025	630.00	07/11/2025
31/10/2025	675.00	31/10/2025	629.90	30/10/2025
24/10/2025	663.50	20/10/2025	634.05	20/10/2025
17/10/2025	665.00	17/10/2025	623.55	14/10/2025
10/10/2025	687.55	06/10/2025	636.90	10/10/2025
03/10/2025	706.85	29/09/2025	672.10	03/10/2025
26/09/2025	720.00	24/09/2025	682.45	22/09/2025
Showing Page : 1 of 6 Prev Next