Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archean Chemical Industries Ltd.

GO

Jan 14 BSE 511.45 (+ 0.65 0.13%)

Volume611

Prev. Close
510.80

Open Price
511.15

Today's Low / High

508.00 515.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

409.00 727.80

Jan 14 NSE 510.50( -0.45 -0.09%)

Volume58487

Prev. Close
510.95

Open Price
510.00

Today's Low / High

508.05 516.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

408.35 727.60

ISIN No	INE128X01021	Market Cap. ( in Cr. )	6302.55	P/BV	3.31	Book Value ( )	154.20
BSE Code	543657	52 Week High/Low ( )	728/408	FV/ML	2/1	P/E(X)	38.87
NSE Code	ACIEQ	Book Closure	26/05/2025	EPS ( )	13.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/01/2026	511.15	515.75	508.00	511.45	611	313447
13/01/2026	517.00	517.30	506.50	510.80	2226	1139248
12/01/2026	515.05	517.55	502.50	514.15	2507	1277023
09/01/2026	511.75	522.50	511.75	515.75	3626	1878624
08/01/2026	531.65	532.35	510.75	513.80	3242	1691228