Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archean Chemical Industries Ltd.

GO

Jun 24 BSE 617.65 ( -0.75 -0.12%)

Volume1625

Prev. Close
618.40

Open Price
618.45

Today's Low / High

614.00 630.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

409.00 831.00

Jun 24 NSE 615.70( -3.95 -0.64%)

Volume114755

Prev. Close
619.65

Open Price
622.05

Today's Low / High

613.20 630.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

408.35 832.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	831.00	22/08/2024	409.00	17/02/2025
NSE	832.00	22/08/2024	408.35	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2025	630.00	24/06/2025	614.00	24/06/2025
20/06/2025	638.00	20/06/2025	606.25	20/06/2025
13/06/2025	653.00	10/06/2025	615.00	13/06/2025
06/06/2025	650.10	05/06/2025	614.45	02/06/2025
30/05/2025	639.00	28/05/2025	619.80	26/05/2025
23/05/2025	632.45	22/05/2025	598.30	19/05/2025
16/05/2025	613.85	16/05/2025	569.75	12/05/2025
09/05/2025	627.40	05/05/2025	544.50	09/05/2025
02/05/2025	667.80	28/04/2025	560.20	29/04/2025
25/04/2025	669.00	25/04/2025	622.45	25/04/2025
Showing Page : 1 of 6 Prev Next