Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archean Chemical Industries Ltd.

GO

Mar 17 BSE 569.30 ( -6.10 -1.06%)

Volume2963

Prev. Close
575.40

Open Price
575.40

Today's Low / High

562.25 575.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

479.75 727.80

Mar 17 NSE 566.30( -9.00 -1.56%)

Volume69522

Prev. Close
575.30

Open Price
576.00

Today's Low / High

562.65 578.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

480.00 727.60

ISIN No	INE128X01021	Market Cap. ( in Cr. )	6991.45	P/BV	3.63	Book Value ( )	156.14
BSE Code	543657	52 Week High/Low ( )	728/480	FV/ML	2/1	P/E(X)	43.12
NSE Code	ACIEQ	Book Closure	26/05/2025	EPS ( )	13.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/03/2026	575.40	575.40	562.25	569.30	2963	1687464
16/03/2026	591.65	591.65	566.25	575.40	4358	2515269
13/03/2026	562.00	596.00	551.30	591.70	5193	2972477
12/03/2026	530.05	569.95	526.55	565.25	6370	3502224
11/03/2026	544.60	553.35	535.45	538.05	1573	851648