Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archean Chemical Industries Ltd.

GO

Aug 13, 03:41 BSE 693.00 (+ 41.05 6.30%)

Volume203820

Prev. Close
651.95

Open Price
669.00

Today's Low / High

668.55 727.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
694.40 (11)

52 Wk Low / High

409.00 831.00

Aug 13, 03:29 NSE 691.00(+ 39.30 6.03%)

Volume2812540

Prev. Close
651.70

Open Price
672.95

Today's Low / High

667.05 727.60

Bid Price (Qty.)691.00 (986)

Offer Price (Qty.) 692.00 (2)

52 Wk Low / High

408.35 832.00

ISIN No	INE128X01021	Market Cap. ( in Cr. )	8528.85	P/BV	4.84	Book Value ( )	142.88
BSE Code	543657	52 Week High/Low ( )	832/408	FV/ML	2/1	P/E(X)	52.60
NSE Code	ACIEQ	Book Closure	26/05/2025	EPS ( )	13.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/08/2025	629.90	658.40	621.00	651.95	9560	6152111
11/08/2025	628.90	629.60	617.05	625.65	8835	5491200
08/08/2025	635.90	636.95	613.40	619.40	5416	3399740
07/08/2025	627.85	631.05	608.70	626.95	8821	5459480
06/08/2025	626.25	639.90	620.25	623.60	8882	5587074