Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archean Chemical Industries Ltd.

GO

Apr 30 BSE 626.35 ( -9.85 -1.55%)

Volume27516

Prev. Close
636.20

Open Price
629.00

Today's Low / High

607.00 636.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

409.00 831.00

Apr 30 NSE 627.30( -8.10 -1.27%)

Volume517125

Prev. Close
635.40

Open Price
626.85

Today's Low / High

606.55 636.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

408.35 832.00

ISIN No	INE128X01021	Market Cap. ( in Cr. )	7742.62	P/BV	4.39	Book Value ( )	142.88
BSE Code	543657	52 Week High/Low ( )	832/408	FV/ML	2/1	P/E(X)	24.27
NSE Code	ACIEQ	Book Closure	21/06/2024	EPS ( )	25.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	629.00	636.90	607.00	626.35	27516	17167854
29/04/2025	662.95	665.00	560.20	636.20	77040	47232170
28/04/2025	650.45	667.80	638.00	663.00	14710	9523071
25/04/2025	631.90	669.00	622.45	653.05	39049	25382985
24/04/2025	634.50	649.60	625.65	637.60	14409	9206399