media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archean Chemical Industries Ltd.

GO

May 23, 03:31 BSE 613.05 ( -4.15 -0.67%)

Volume19168

Prev. Close
617.20

Open Price
615.05

Today's Low / High

611.70 619.90

Bid. Price (Qty.)613.05 (6)

Offer Price (Qty.)
617.00 (5)

52 Wk Low / High

495.00 838.20

May 23, 03:56 NSE 613.55( -2.95 -0.48%)

Volume189277

Prev. Close
616.50

Open Price
616.30

Today's Low / High

612.00 620.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 613.55 (25)

52 Wk Low / High

494.15 837.70

ISIN No	INE128X01021	Market Cap. ( in Cr. )	7571.02	P/BV	4.45	Book Value ( )	137.89
BSE Code	543657	52 Week High/Low ( )	838/494	FV/ML	2/1	P/E(X)	23.74
NSE Code	ACIEQ	Book Closure	21/06/2024	EPS ( )	25.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	614.05	620.70	613.65	617.20	11264	6951620
21/05/2024	625.00	625.00	615.00	619.15	21058	13041350
18/05/2024	620.50	639.70	619.90	622.35	1732	1080569
17/05/2024	620.05	628.35	616.30	620.50	27626	17146144
16/05/2024	624.85	645.55	621.60	628.60	23904	15127211