Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 51.12 (+ 2.43 4.99%)

Volume105

Prev. Close
48.69

Open Price
51.12

Today's Low / High

51.12 51.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.00 51.12

ARCL Organics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.12	17/05/2024	15.00	29/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	51.12	17/05/2024	51.12	17/05/2024
12/04/2024	48.69	09/04/2024	48.69	09/04/2024
05/04/2024	47.74	02/04/2024	45.47	01/04/2024
28/03/2024	43.31	28/03/2024	43.31	28/03/2024
22/03/2024	41.25	21/03/2024	41.25	21/03/2024
15/03/2024	39.29	14/03/2024	39.29	14/03/2024
07/03/2024	37.42	04/03/2024	37.42	04/03/2024
02/03/2024	35.64	27/02/2024	35.64	27/02/2024
16/02/2024	33.95	15/02/2024	33.95	15/02/2024
25/01/2024	33.29	23/01/2024	33.29	23/01/2024
Showing Page : 1 of 2 Prev Next