Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ARCL Organics Ltd.
GO
ISIN No INE372M01010 Market Cap. ( in Cr. ) 161.60 P/BV 2.03 Book Value ( ) 99.58
BSE Code 543993 52 Week High/Low ( ) 435/150 FV/ML 10/1 P/E(X) 13.10
NSE Code - Book Closure 21/06/2024 EPS ( ) 15.42 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2026206.00206.00196.65202.0048396609
29/04/2026201.25209.80194.25207.00506101981
28/04/2026204.00214.00200.00200.90796165532
27/04/2026190.00209.15190.00204.00754153750
24/04/2026208.20208.20198.00199.201599326419