Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ARCL Organics Ltd.
GO
ISIN No INE372M01010 Market Cap. ( in Cr. ) 146.52 P/BV 1.84 Book Value ( ) 99.58
BSE Code 543993 52 Week High/Low ( ) 435/165 FV/ML 10/1 P/E(X) 11.88
NSE Code - Book Closure 21/06/2024 EPS ( ) 15.42 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/03/2026165.35174.45165.00174.453441587380
27/02/2026173.90175.00165.10166.152591436138
26/02/2026176.85179.50170.80172.101429250296
25/02/2026185.00185.00176.50176.853291585895