Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ARCL Organics Ltd.
GO
ISIN No INE372M01010 Market Cap. ( in Cr. ) 308.32 P/BV 3.98 Book Value ( ) 96.81
BSE Code 543993 52 Week High/Low ( ) 435/163 FV/ML 10/1 P/E(X) 25.00
NSE Code - Book Closure 21/06/2024 EPS ( ) 15.42 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025392.60392.60370.60385.401468562217
11/12/2025377.90384.05359.00383.3054172051267
10/12/2025368.00374.80360.00365.80950347948
09/12/2025341.60370.70335.40369.3565942267759
08/12/2025384.65384.65351.45353.0539811455109