Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ARCL Organics Ltd.
GO
ISIN No INE372M01010 Market Cap. ( in Cr. ) 241.20 P/BV 3.42 Book Value ( ) 88.05
BSE Code 543993 52 Week High/Low ( ) 385/122 FV/ML 10/1 P/E(X) 19.56
NSE Code - Book Closure 21/06/2024 EPS ( ) 15.42 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
08/10/2025311.00311.00297.00301.502227671268
07/10/2025288.30311.00288.30308.151944592237
06/10/2025297.00307.25286.30297.401516447169
03/10/2025303.60310.00297.75299.9533731019548
01/10/2025318.70318.70309.50311.352243697807