Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ARCL Organics Ltd.
GO
ISIN No INE372M01010 Market Cap. ( in Cr. ) 296.08 P/BV 3.82 Book Value ( ) 96.81
BSE Code 543993 52 Week High/Low ( ) 435/163 FV/ML 10/1 P/E(X) 24.01
NSE Code - Book Closure 21/06/2024 EPS ( ) 15.42 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
27/11/2025394.80399.80373.30385.2574902955257
26/11/2025375.00388.75375.00380.801930732677
25/11/2025383.10398.00381.00381.9530881195126
24/11/2025404.10409.10394.80395.3043831753392
21/11/2025424.30434.60412.65415.55209198957658