Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Jun 30 BSE 265.40 ( -12.25 -4.41%)

Volume2209

Prev. Close
277.65

Open Price
289.95

Today's Low / High

264.10 289.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.32 324.55

ARCL Organics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	324.55	16/01/2025	73.32	18/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	289.95	30/06/2025	264.10	30/06/2025
27/06/2025	303.95	24/06/2025	264.95	25/06/2025
20/06/2025	275.80	20/06/2025	254.90	16/06/2025
13/06/2025	260.10	09/06/2025	247.80	11/06/2025
06/06/2025	270.00	02/06/2025	255.00	06/06/2025
30/05/2025	268.00	30/05/2025	258.00	28/05/2025
23/05/2025	288.50	21/05/2025	266.35	23/05/2025
16/05/2025	272.05	16/05/2025	213.70	12/05/2025
09/05/2025	232.00	06/05/2025	203.10	09/05/2025
02/05/2025	232.70	28/04/2025	205.10	29/04/2025
Showing Page : 1 of 5 Prev Next