Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 64.29 (+ 0.39 0.61%)

Volume38834

Prev. Close
63.90

Open Price
64.85

Today's Low / High

63.10 67.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.10 84.30

May 03 NSE 64.35(+ 0.35 0.55%)

Volume905897

Prev. Close
64.00

Open Price
64.10

Today's Low / High

63.00 67.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.25 84.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	84.30	05/02/2024	34.10	02/06/2023
NSE	84.35	05/02/2024	34.25	06/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	67.30	03/05/2024	61.58	29/04/2024
26/04/2024	64.78	24/04/2024	58.50	22/04/2024
19/04/2024	60.61	18/04/2024	53.55	15/04/2024
12/04/2024	59.90	12/04/2024	56.94	12/04/2024
05/04/2024	60.98	03/04/2024	54.09	01/04/2024
28/03/2024	58.55	26/03/2024	52.50	27/03/2024
22/03/2024	59.75	22/03/2024	51.75	19/03/2024
15/03/2024	60.61	11/03/2024	48.90	13/03/2024
07/03/2024	67.24	05/03/2024	59.75	06/03/2024
02/03/2024	70.78	27/02/2024	64.79	29/02/2024
Showing Page : 1 of 6 Prev Next