media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arihant Capital Markets Ltd.

GO

May 03 BSE 64.29 (+ 0.39 0.61%)

Volume38834

Prev. Close
63.90

Open Price
64.85

Today's Low / High

63.10 67.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.10 84.30

May 03 NSE 64.35(+ 0.35 0.55%)

Volume905897

Prev. Close
64.00

Open Price
64.10

Today's Low / High

63.00 67.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.25 84.35

ISIN No	INE420B01036	Market Cap. ( in Cr. )	669.97	P/BV	2.61	Book Value ( )	24.64
BSE Code	511605	52 Week High/Low ( )	84/34	FV/ML	1/1	P/E(X)	23.01
NSE Code	ARIHANTCAPEQ	Book Closure	05/08/2023	EPS ( )	2.80	Div Yield (%)	0.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	64.85	67.30	63.10	64.29	38834	2541756
02/05/2024	65.00	65.00	63.71	63.90	12672	815566
30/04/2024	62.42	65.00	61.79	63.77	23460	1498896
29/04/2024	64.94	64.94	61.58	62.09	7588	474210