Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 165.40 ( -3.40 -2.01%)

Volume85386

Prev. Close
168.80

Open Price
169.50

Today's Low / High

165.00 170.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.05 319.00

Dec 12 NSE 165.45( -3.28 -1.94%)

Volume1106388

Prev. Close
168.73

Open Price
169.27

Today's Low / High

164.90 169.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

159.23 319.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	319.00	31/12/2024	158.05	07/04/2025
NSE	319.00	31/12/2024	159.23	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	171.10	11/12/2025	159.30	09/12/2025
05/12/2025	178.50	01/12/2025	159.90	02/12/2025
28/11/2025	187.20	27/11/2025	172.90	28/11/2025
21/11/2025	193.95	17/11/2025	178.00	21/11/2025
14/11/2025	204.15	10/11/2025	196.20	11/11/2025
07/11/2025	214.35	04/11/2025	196.20	07/11/2025
31/10/2025	207.75	31/10/2025	189.90	27/10/2025
24/10/2025	194.50	21/10/2025	187.95	23/10/2025
17/10/2025	194.30	16/10/2025	185.90	14/10/2025
10/10/2025	193.30	10/10/2025	183.95	08/10/2025
Showing Page : 1 of 6 Prev Next