Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashoka Buildcon Ltd.

GO

Dec 12 BSE 165.40 ( -3.40 -2.01%)

Volume85386

Prev. Close
168.80

Open Price
169.50

Today's Low / High

165.00 170.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.05 319.00

Dec 12 NSE 165.45( -3.28 -1.94%)

Volume1106388

Prev. Close
168.73

Open Price
169.27

Today's Low / High

164.90 169.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

159.23 319.00

ISIN No	INE442H01029	Market Cap. ( in Cr. )	4644.57	P/BV	1.64	Book Value ( )	100.72
BSE Code	533271	52 Week High/Low ( )	319/159	FV/ML	5/1	P/E(X)	2.74
NSE Code	ASHOKAEQ	Book Closure	27/09/2024	EPS ( )	60.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	169.50	170.05	165.00	165.40	85386	14192428
11/12/2025	167.05	171.10	165.40	168.80	115920	19393737
10/12/2025	167.60	168.40	163.25	164.50	63031	10422831
09/12/2025	162.05	168.50	159.30	167.65	108487	17752004
08/12/2025	165.05	170.90	162.65	164.45	955229	159323623