media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashoka Buildcon Ltd.

GO

Apr 26 BSE 175.10 ( -0.65 -0.37%)

Volume26525

Prev. Close
175.75

Open Price
174.40

Today's Low / High

174.20 176.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.75 195.55

Apr 26 NSE 174.95( -0.85 -0.48%)

Volume640104

Prev. Close
175.80

Open Price
176.05

Today's Low / High

174.15 176.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

74.65 195.50

ISIN No	INE442H01029	Market Cap. ( in Cr. )	4911.25	P/BV	2.80	Book Value ( )	62.50
BSE Code	533271	52 Week High/Low ( )	196/75	FV/ML	5/1	P/E(X)	13.22
NSE Code	ASHOKAEQ	Book Closure	29/09/2023	EPS ( )	13.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	174.40	176.80	174.20	175.10	26525	4646062
25/04/2024	176.60	177.00	174.80	175.75	44242	7777642
24/04/2024	179.70	180.35	175.40	176.65	31498	5596637
23/04/2024	176.10	180.70	174.70	175.00	21736	3835107
22/04/2024	174.50	175.80	171.70	174.90	34095	5935877