Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 04:01 BSE 2780.20 (+ 14.75 0.53%)

Volume108788

Prev. Close
2765.45

Open Price
2765.05

Today's Low / High

2758.55 2801.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2125.00 2985.50

Dec 15, 03:59 NSE 2780.20(+ 15.40 0.56%)

Volume1029674

Prev. Close
2764.80

Open Price
2773.10

Today's Low / High

2758.70 2802.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2780.20 (347)

52 Wk Low / High

2124.75 2985.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,985.50	04/12/2025	2,125.00	04/03/2025
NSE	2,985.70	04/12/2025	2,124.75	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	2,973.00	08/12/2025	2,746.25	12/12/2025
05/12/2025	2,985.50	04/12/2025	2,847.75	01/12/2025
28/11/2025	2,913.00	27/11/2025	2,858.00	28/11/2025
21/11/2025	2,926.00	17/11/2025	2,852.20	20/11/2025
14/11/2025	2,909.30	14/11/2025	2,615.00	10/11/2025
07/11/2025	2,630.00	06/11/2025	2,480.05	04/11/2025
31/10/2025	2,550.00	29/10/2025	2,491.70	27/10/2025
24/10/2025	2,545.00	23/10/2025	2,486.30	24/10/2025
17/10/2025	2,543.10	17/10/2025	2,310.00	14/10/2025
10/10/2025	2,371.65	07/10/2025	2,320.45	08/10/2025
Showing Page : 1 of 6 Prev Next