Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Paints Ltd.
GO
ISIN No INE021A01026 Market Cap. ( in Cr. ) 232701.38 P/BV 11.89 Book Value ( ) 204.11
BSE Code 500820 52 Week High/Low ( ) 2986/2125 FV/ML 1/1 P/E(X) 63.45
NSE Code ASIANPAINTEQ Book Closure 18/11/2025 EPS ( ) 38.23 Div Yield (%) 1.02
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/02/20262501.302522.902392.452426.2052431127640309
02/02/20262361.352428.852361.352401.1551893124738579
01/02/20262430.102438.152346.352359.0055636133048928
30/01/20262416.002443.302400.652428.6551878125870378
29/01/20262517.352517.352411.102416.7086470210595979
28/01/20262530.052550.002451.002510.85161435401537012
27/01/20262712.402732.102545.802624.90125817330355330