Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asian Paints Ltd.

GO

May 07 BSE 2332.65 ( -85.30 -3.53%)

Volume49937

Prev. Close
2417.95

Open Price
2370.75

Today's Low / High

2319.05 2405.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2125.00 3394.00

May 07 NSE 2334.10( -83.90 -3.47%)

Volume1711760

Prev. Close
2418.00

Open Price
2388.00

Today's Low / High

2318.50 2405.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2124.75 3394.90

ISIN No	INE021A01026	Market Cap. ( in Cr. )	223886.36	P/BV	12.42	Book Value ( )	187.91
BSE Code	500820	52 Week High/Low ( )	3395/2125	FV/ML	1/1	P/E(X)	41.00
NSE Code	ASIANPAINTEQ	Book Closure	19/11/2024	EPS ( )	56.92	Div Yield (%)	1.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2025	2370.75	2405.00	2319.05	2332.65	49937	118104435
06/05/2025	2440.10	2446.95	2390.50	2417.95	44538	107457452
05/05/2025	2421.45	2474.50	2421.45	2437.30	23800	58455864
02/05/2025	2420.65	2445.15	2398.25	2409.45	71905	173567657
30/04/2025	2440.55	2461.45	2401.00	2423.30	55057	134422073