Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asian Paints Ltd.

GO

Aug 12, 04:01 BSE 2478.80 ( -10.80 -0.43%)

Volume36503

Prev. Close
2489.60

Open Price
2490.00

Today's Low / High

2473.75 2502.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2125.00 3394.00

Aug 12, 03:59 NSE 2478.30( -10.80 -0.43%)

Volume608984

Prev. Close
2489.10

Open Price
2489.10

Today's Low / High

2474.00 2502.80

Bid Price (Qty.)2478.30 (4)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2124.75 3394.90

ISIN No	INE021A01026	Market Cap. ( in Cr. )	237717.99	P/BV	12.25	Book Value ( )	202.25
BSE Code	500820	52 Week High/Low ( )	3395/2125	FV/ML	1/1	P/E(X)	64.82
NSE Code	ASIANPAINTEQ	Book Closure	10/06/2025	EPS ( )	38.23	Div Yield (%)	1.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/08/2025	2456.30	2502.55	2452.15	2489.60	13730	34083922
08/08/2025	2506.00	2510.00	2470.00	2475.40	18210	45320549
07/08/2025	2488.60	2509.00	2467.85	2506.10	98268	244871435
06/08/2025	2438.00	2505.40	2438.00	2491.30	139869	347548841
05/08/2025	2450.70	2464.20	2408.50	2437.90	11424	27773496