Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asian Paints Ltd.

GO

Sep 29 BSE 2343.65 (+ 1.15 0.05%)

Volume19983

Prev. Close
2342.50

Open Price
2342.00

Today's Low / High

2329.55 2362.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2125.00 3358.15

Sep 29 NSE 2342.60( -0.20 -0.01%)

Volume950369

Prev. Close
2342.80

Open Price
2342.90

Today's Low / High

2329.20 2363.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2124.75 3358.00

ISIN No	INE021A01026	Market Cap. ( in Cr. )	224701.67	P/BV	11.58	Book Value ( )	202.25
BSE Code	500820	52 Week High/Low ( )	3358/2125	FV/ML	1/1	P/E(X)	61.27
NSE Code	ASIANPAINTEQ	Book Closure	10/06/2025	EPS ( )	38.23	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/09/2025	2342.00	2362.90	2329.55	2343.65	19983	46894740
26/09/2025	2398.00	2402.95	2340.00	2342.50	21587	51008864
25/09/2025	2457.10	2463.00	2388.00	2402.95	74094	178937261
24/09/2025	2447.50	2475.00	2442.25	2457.85	39644	97640146
23/09/2025	2476.00	2482.75	2428.60	2447.50	57589	141123739
22/09/2025	2486.90	2503.20	2475.00	2482.75	53334	132761083