Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Asian Paints Ltd.
GO
ISIN No INE021A01026 Market Cap. ( in Cr. ) 262139.16 P/BV 12.27 Book Value ( ) 222.81
BSE Code 500820 52 Week High/Low ( ) 2986/2115 FV/ML 1/1 P/E(X) 60.61
NSE Code ASIANPAINTEQ Book Closure 23/06/2026 EPS ( ) 45.09 Div Yield (%) 1.01
GO
DateOpenHighLowCloseVolumeTurnover (₹)
19/06/20262734.052750.002720.002733.752996881875385
18/06/20262740.902764.352728.652755.052513368985646
17/06/20262750.802765.552732.502737.002421866487087
16/06/20262740.202770.002738.002748.801822050144004
15/06/20262824.202833.902730.702739.1574601207870797