Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Asian Paints Ltd.

GO

Dec 15, 04:01 BSE 2780.20 (+ 14.75 0.53%)

Volume108788

Prev. Close
2765.45

Open Price
2765.05

Today's Low / High

2758.55 2801.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2125.00 2985.50

Dec 15, 03:59 NSE 2780.20(+ 15.40 0.56%)

Volume1029674

Prev. Close
2764.80

Open Price
2773.10

Today's Low / High

2758.70 2802.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2780.20 (347)

52 Wk Low / High

2124.75 2985.70

ISIN No	INE021A01026	Market Cap. ( in Cr. )	266676.17	P/BV	13.75	Book Value ( )	202.25
BSE Code	500820	52 Week High/Low ( )	2986/2125	FV/ML	1/1	P/E(X)	72.72
NSE Code	ASIANPAINTEQ	Book Closure	18/11/2025	EPS ( )	38.23	Div Yield (%)	0.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	2799.95	2799.95	2746.25	2765.45	17910	49558043
11/12/2025	2801.30	2810.15	2764.00	2779.20	29296	81515137
10/12/2025	2805.00	2824.20	2797.60	2804.65	24218	67996796
09/12/2025	2924.05	2924.05	2790.00	2794.90	60426	170192726
08/12/2025	2967.15	2973.00	2915.70	2925.80	18589	54534771