Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14 BSE 477.45 (+ 13.70 2.95%)

Volume3534

Prev. Close
463.75

Open Price
462.00

Today's Low / High

461.70 481.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

333.85 554.15

Aug 14 NSE 477.75(+ 13.85 2.99%)

Volume187759

Prev. Close
463.90

Open Price
463.90

Today's Low / High

462.30 483.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

333.30 555.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	554.15	16/07/2025	333.85	03/03/2025
NSE	555.00	16/07/2025	333.30	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	509.75	12/08/2025	457.85	11/08/2025
08/08/2025	479.65	06/08/2025	450.00	07/08/2025
01/08/2025	524.00	30/07/2025	465.00	01/08/2025
25/07/2025	530.00	22/07/2025	504.00	25/07/2025
18/07/2025	554.15	16/07/2025	519.85	18/07/2025
11/07/2025	547.00	11/07/2025	506.75	07/07/2025
04/07/2025	547.90	30/06/2025	509.40	02/07/2025
27/06/2025	533.35	27/06/2025	466.90	23/06/2025
20/06/2025	484.05	18/06/2025	438.75	17/06/2025
13/06/2025	467.40	09/06/2025	435.10	13/06/2025
Showing Page : 1 of 6 Prev Next