Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 01:26 BSE 522.75 ( -12.10 -2.26%)

Volume23214

Prev. Close
534.85

Open Price
536.70

Today's Low / High

521.00 538.50

Bid. Price (Qty.)521.00 (103)

Offer Price (Qty.)
521.90 (142)

52 Wk Low / High

333.85 547.90

Jul 01, 01:14 NSE 522.25( -12.25 -2.29%)

Volume147577

Prev. Close
534.50

Open Price
537.10

Today's Low / High

521.05 538.20

Bid Price (Qty.)522.30 (4)

Offer Price (Qty.) 522.75 (37)

52 Wk Low / High

333.30 547.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	547.90	30/06/2025	333.85	03/03/2025
NSE	547.70	30/06/2025	333.30	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	547.90	30/06/2025	529.60	30/06/2025
27/06/2025	533.35	27/06/2025	466.90	23/06/2025
20/06/2025	484.05	18/06/2025	438.75	17/06/2025
13/06/2025	467.40	09/06/2025	435.10	13/06/2025
06/06/2025	471.65	06/06/2025	438.35	04/06/2025
30/05/2025	470.80	29/05/2025	426.70	28/05/2025
23/05/2025	445.00	20/05/2025	425.50	21/05/2025
16/05/2025	459.75	14/05/2025	416.00	12/05/2025
09/05/2025	430.00	08/05/2025	386.00	05/05/2025
02/05/2025	418.80	30/04/2025	386.65	02/05/2025
Showing Page : 1 of 6 Prev Next