Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 12:51 BSE 408.90 (+ 3.20 0.79%)

Volume3835

Prev. Close
405.70

Open Price
407.00

Today's Low / High

406.75 416.00

Bid. Price (Qty.)408.55 (21)

Offer Price (Qty.)
409.35 (1)

52 Wk Low / High

285.25 508.95

May 06, 12:44 NSE 409.00(+ 1.95 0.48%)

Volume78948

Prev. Close
407.05

Open Price
407.05

Today's Low / High

407.00 416.00

Bid Price (Qty.)408.65 (20)

Offer Price (Qty.) 409.05 (38)

52 Wk Low / High

284.35 508.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	508.95	17/12/2024	285.25	04/06/2024
NSE	508.95	17/12/2024	284.35	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	408.45	05/05/2025	386.00	05/05/2025
02/05/2025	418.80	30/04/2025	386.65	02/05/2025
25/04/2025	445.95	21/04/2025	406.00	25/04/2025
17/04/2025	444.95	17/04/2025	415.00	15/04/2025
11/04/2025	414.00	11/04/2025	372.05	07/04/2025
04/04/2025	465.00	01/04/2025	412.90	04/04/2025
28/03/2025	473.00	25/03/2025	430.05	28/03/2025
21/03/2025	457.95	21/03/2025	407.90	17/03/2025
13/03/2025	431.95	10/03/2025	386.20	11/03/2025
07/03/2025	412.65	07/03/2025	333.85	03/03/2025
Showing Page : 1 of 6 Prev Next